Historia de las tarifas diarias AFR /PYG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 13.0499 guaraní paraguayo
el mínimo en
1 franco francés antiguo = 8.7330 guaraní paraguayo
la historia precio de PYG / AFR
Date | AFR/PYG |
| 12.4069 |
| 12.3493 |
| 12.2785 |
| 12.1611 |
| 12.0465 |
| 11.9928 |
| 12.1631 |
| 12.0973 |
| 12.1408 |
| 12.1208 |
| 12.1452 |
| 12.0576 |
| 12.0346 |
| 11.9817 |
| 11.9606 |
| 11.9106 |
| 12.0395 |
| 12.1030 |
| 12.1130 |
| 12.1037 |
| 12.2912 |
| 12.3991 |
| 12.1683 |
| 12.0755 |
| 12.2643 |
| 12.4560 |
| 12.3918 |
| 12.1380 |
| 12.2113 |
| 12.0473 |
| 12.0804 |
| 11.8552 |
| 11.7878 |
| 11.6665 |
| 11.7709 |
| 11.8513 |
| 11.8830 |
| 11.9710 |
| 12.0113 |
| 12.0800 |
| 12.0883 |
| 12.1850 |
| 12.2003 |
| 12.2574 |
| 12.4621 |
| 12.2167 |
| 12.0661 |
| 12.0736 |
| 12.0722 |
| 11.8884 |
| 11.7604 |
| 11.7728 |
| 11.9347 |
| 11.9530 |
| 11.9885 |
| 12.0943 |
| 12.0251 |
| 11.8861 |
| 11.7845 |
| 11.7388 |
| 11.7869 |
| 11.8873 |
| 11.9144 |
| 11.9771 |
| 12.2225 |
| 12.3364 |
| 12.2227 |
| 11.9858 |
| 11.9868 |
| 11.8479 |
| 11.7258 |
| 11.3764 |
| 11.5122 |
| 11.4071 |
| 11.1959 |
| 11.0761 |
| 11.0649 |
| 10.9793 |
| 10.8536 |
| 10.7259 |
| 10.5359 |
| 10.6176 |
| 10.2696 |
| 10.6584 |
| 10.6829 |
| 10.4862 |
| 10.4942 |
| 10.4226 |
| 10.6629 |
| 10.6503 |
| 10.7692 |
| 10.7329 |
| 10.6145 |
| 10.5405 |
| 10.8866 |
| 11.0822 |
| 11.0000 |
| 10.8899 |
| 11.1368 |
| 11.2642 |
| 11.1299 |
| 10.9520 |
| 11.0195 |
| 10.9300 |
| 11.1612 |
| 11.6925 |
| 11.6111 |
| 11.5527 |
| 12.0390 |
| 11.9550 |
| 11.9811 |
| 12.1958 |
| 12.1372 |
| 12.0856 |
| 12.1018 |
| 11.9976 |
| 11.8446 |
| 11.7450 |
| 11.6731 |
| 11.7399 |
| 11.6943 |
| 11.7528 |
| 11.7316 |
| 11.8993 |
| 12.1650 |
| 12.2047 |
| 12.2240 |
| 12.2264 |
| 12.1488 |
| 12.2317 |
| 12.2700 |
| 12.3129 |
| 12.4329 |
| 12.5245 |
| 12.4646 |
| 12.4192 |
| 12.4365 |
| 12.4049 |
| 12.5197 |
| 12.4315 |
| 12.2586 |
| 12.2928 |
| 12.2751 |
| 12.3364 |
| 12.2745 |
| 12.4340 |
| 12.5631 |
| 12.6293 |
| 12.5690 |
| 12.3951 |
| 12.5463 |
| 12.0966 |
| 11.9740 |
| 11.8534 |
| 11.3465 |
| 11.5658 |
| 11.5686 |
| 11.8903 |
| 12.0201 |
| 12.1533 |
| 12.2324 |
| 12.4122 |
| 12.5949 |
| 12.7616 |
| 12.8339 |
| 12.6267 |
| 12.7554 |
| 12.9140 |
| 12.6170 |
| 12.9449 |
| 12.9687 |
| 13.0073 |
| 12.8315 |
| 12.7049 |
| 12.7073 |
| 12.6841 |
| 12.4683 |
| 12.6732 |
| 12.6051 |
| 12.6174 |
| 12.5546 |
| 12.4071 |
| 12.5176 |
| 12.5859 |
| 12.6013 |
| 12.6746 |
| 12.5215 |
| 12.5807 |
| 12.3923 |
| 12.4006 |
| 12.4429 |
| 12.0754 |
| 11.8750 |
| 11.7569 |
| 11.6248 |
| 11.5928 |
| 11.5601 |
| 11.4768 |
| 11.2653 |
| 11.0113 |
| 10.9338 |
| 10.7909 |
| 10.8218 |
| 10.8274 |
| 10.7382 |
| 10.6927 |
| 10.7670 |
| 11.0173 |
| 10.8117 |
| 11.1654 |
| 11.3614 |
| 11.0611 |
| 10.8171 |
| 10.7714 |
| 10.8240 |
| 11.0127 |
| 10.9439 |
| 11.0367 |
| 11.0358 |
| 11.0716 |
| 11.0553 |
| 10.9016 |
| 10.9441 |
| 10.8588 |
| 10.9029 |
| 10.8517 |
| 10.8687 |
| 10.8520 |
| 10.9281 |
| 10.9607 |
| 10.9859 |
| 10.7818 |
| 10.7024 |
| 10.6346 |
| 10.7136 |
| 10.6253 |
| 10.5546 |
| 10.4457 |
| 10.5218 |
| 10.3353 |
| 10.3614 |
| 10.3284 |
| 10.1887 |
| 10.2103 |
| 10.3180 |
| 10.5056 |
| 10.6956 |
| 10.7704 |
| 10.7355 |
| 10.8181 |
| 10.7480 |
| 10.7391 |
| 10.6932 |
| 10.9484 |
| 10.7908 |
| 10.6964 |
| 10.7221 |
| 10.6967 |
| 10.6234 |
| 10.5688 |
| 10.6086 |
| 10.6115 |
| 10.4633 |
| 10.5044 |
| 10.5625 |
| 10.4356 |
| 10.3809 |
| 10.4883 |
| 10.5283 |
| 10.5491 |
| 10.5282 |
| 10.6810 |
| 10.6113 |
| 10.5685 |
| 10.5962 |
| 10.3679 |
| 10.2131 |
| 10.2527 |
| 10.2029 |
| 10.1980 |
| 10.2944 |
| 10.3529 |
| 10.1929 |
| 10.1083 |
| 10.1714 |
| 10.2094 |
| 10.1708 |
| 10.1786 |
| 10.3058 |
| 10.3749 |
| 10.3930 |
| 10.3238 |
| 10.3486 |
| 9.9979 |
| 10.0340 |
| 10.0095 |
| 9.8335 |
| 9.8660 |
| 9.7088 |
| 9.6244 |
| 9.6830 |
| 9.4670 |
| 9.6249 |
| 9.5489 |
| 9.5951 |
| 9.6453 |
| 9.7214 |
| 9.4460 |
| 9.3755 |
| 9.2931 |
| 9.1753 |
| 8.9946 |
| 8.8380 |
| 9.3281 |
| 9.3746 |
| 9.0627 |
| 8.8459 |
| 8.7412 |
| 8.9643 |
| 9.2057 |
| 9.3212 |
| 9.4152 |
| 9.4820 |
| 9.3927 |
| 9.3067 |
| 9.4106 |
| 9.2303 |
| 9.2301 |
| 9.2265 |
| 9.4361 |
| 9.5845 |
| 9.4171 |
| 9.4404 |
| 9.4564 |
| 9.6899 |
| 9.5944 |
| 9.4232 |
| 9.4476 |
| 9.4599 |
| 9.5296 |
| 9.6097 |
| 9.4942 |
| 9.5476 |
| 9.4953 |
| 9.4300 |
| 9.5171 |
| 9.4712 |
| 9.3681 |
| 9.4136 |
| 9.3531 |
| 9.4306 |
| 9.4003 |
| 9.5643 |
| 9.6959 |
| 9.7523 |
| 9.7599 |
| 9.6638 |
| 9.6181 |
| 9.7168 |
| 9.7305 |
| 9.6741 |
| 9.4996 |
| 9.5806 |
| 9.7565 |
| 9.7885 |
| 9.6628 |
| 9.8040 |
| 9.6983 |
| 9.5136 |
| 9.5962 |
| 9.8150 |
| 9.9677 |
| 10.0099 |
| 9.8583 |
| 9.8113 |
| 9.8415 |
| 9.7307 |
| 9.6135 |
| 9.7430 |
| 9.6523 |
| 9.6824 |
| 9.5165 |
| 9.1408 |
| 9.1502 |
| 9.2187 |