Historia de las tarifas diarias ALL /SGD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lek = 0.017937 dólar singapurense
el mínimo en
1 lek = 0.010272 dólar singapurense
la historia precio de SGD / ALL
Date | ALL/SGD |
| 0.014580 |
| 0.014574 |
| 0.014519 |
| 0.014469 |
| 0.014489 |
| 0.014344 |
| 0.014365 |
| 0.014321 |
| 0.014199 |
| 0.014161 |
| 0.014071 |
| 0.014022 |
| 0.014022 |
| 0.014053 |
| 0.013988 |
| 0.013972 |
| 0.013904 |
| 0.013958 |
| 0.014078 |
| 0.014088 |
| 0.013931 |
| 0.014072 |
| 0.014057 |
| 0.014047 |
| 0.014230 |
| 0.014335 |
| 0.014298 |
| 0.014067 |
| 0.013923 |
| 0.013838 |
| 0.013710 |
| 0.013702 |
| 0.013648 |
| 0.013616 |
| 0.013580 |
| 0.013711 |
| 0.013676 |
| 0.013678 |
| 0.013532 |
| 0.013343 |
| 0.013954 |
| 0.014255 |
| 0.014178 |
| 0.014253 |
| 0.014614 |
| 0.014539 |
| 0.014203 |
| 0.013914 |
| 0.013780 |
| 0.013594 |
| 0.013630 |
| 0.013322 |
| 0.013139 |
| 0.013107 |
| 0.013055 |
| 0.013131 |
| 0.013223 |
| 0.013180 |
| 0.013002 |
| 0.012625 |
| 0.012441 |
| 0.012379 |
| 0.012357 |
| 0.012209 |
| 0.012298 |
| 0.012257 |
| 0.012316 |
| 0.012277 |
| 0.012052 |
| 0.012536 |
| 0.012547 |
| 0.012587 |
| 0.012385 |
| 0.012288 |
| 0.012272 |
| 0.012072 |
| 0.012067 |
| 0.011974 |
| 0.011932 |
| 0.011963 |
| 0.011910 |
| 0.011957 |
| 0.012024 |
| 0.011924 |
| 0.012078 |
| 0.012021 |
| 0.011864 |
| 0.011899 |
| 0.011892 |
| 0.011983 |
| 0.012042 |
| 0.012105 |
| 0.012168 |
| 0.012115 |
| 0.012105 |
| 0.012245 |
| 0.012298 |
| 0.012206 |
| 0.012133 |
| 0.012286 |
| 0.012191 |
| 0.012177 |
| 0.012036 |
| 0.012162 |
| 0.012085 |
| 0.012330 |
| 0.012217 |
| 0.012127 |
| 0.011793 |
| 0.012527 |
| 0.012600 |
| 0.012558 |
| 0.012660 |
| 0.012496 |
| 0.012558 |
| 0.012577 |
| 0.012613 |
| 0.012739 |
| 0.012759 |
| 0.012761 |
| 0.012758 |
| 0.012781 |
| 0.012801 |
| 0.012666 |
| 0.012688 |
| 0.012695 |
| 0.012717 |
| 0.012816 |
| 0.012867 |
| 0.012914 |
| 0.012978 |
| 0.013034 |
| 0.013056 |
| 0.012997 |
| 0.013082 |
| 0.013029 |
| 0.013072 |
| 0.013150 |
| 0.013154 |
| 0.013231 |
| 0.013130 |
| 0.013137 |
| 0.013082 |
| 0.013050 |
| 0.013058 |
| 0.013032 |
| 0.013079 |
| 0.013066 |
| 0.013086 |
| 0.013186 |
| 0.013192 |
| 0.013113 |
| 0.012978 |
| 0.012997 |
| 0.013010 |
| 0.012979 |
| 0.012809 |
| 0.012876 |
| 0.012944 |
| 0.013059 |
| 0.012980 |
| 0.012930 |
| 0.012974 |
| 0.012974 |
| 0.013003 |
| 0.013026 |
| 0.013057 |
| 0.012999 |
| 0.013088 |
| 0.013110 |
| 0.013182 |
| 0.013170 |
| 0.013106 |
| 0.013055 |
| 0.012921 |
| 0.012902 |
| 0.012880 |
| 0.012904 |
| 0.012824 |
| 0.012982 |
| 0.012879 |
| 0.012894 |
| 0.012920 |
| 0.012900 |
| 0.012927 |
| 0.013042 |
| 0.013009 |
| 0.013068 |
| 0.013089 |
| 0.013094 |
| 0.013031 |
| 0.013088 |
| 0.013035 |
| 0.012823 |
| 0.012712 |
| 0.012664 |
| 0.012614 |
| 0.012575 |
| 0.012577 |
| 0.012613 |
| 0.012604 |
| 0.012535 |
| 0.012463 |
| 0.012327 |
| 0.012518 |
| 0.012465 |
| 0.012385 |
| 0.012196 |
| 0.012312 |
| 0.012064 |
| 0.012775 |
| 0.013003 |
| 0.012867 |
| 0.012553 |
| 0.012396 |
| 0.012307 |
| 0.012458 |
| 0.012423 |
| 0.012235 |
| 0.012208 |
| 0.012294 |
| 0.012376 |
| 0.012393 |
| 0.012349 |
| 0.012351 |
| 0.012239 |
| 0.012288 |
| 0.012256 |
| 0.012270 |
| 0.012201 |
| 0.012307 |
| 0.012245 |
| 0.012291 |
| 0.012256 |
| 0.012371 |
| 0.012344 |
| 0.012472 |
| 0.012484 |
| 0.012536 |
| 0.012508 |
| 0.012739 |
| 0.012717 |
| 0.012845 |
| 0.012788 |
| 0.012527 |
| 0.012494 |
| 0.012521 |
| 0.012508 |
| 0.012528 |
| 0.012663 |
| 0.012641 |
| 0.012652 |
| 0.012578 |
| 0.012573 |
| 0.012504 |
| 0.012470 |
| 0.012373 |
| 0.012308 |
| 0.012299 |
| 0.012327 |
| 0.012192 |
| 0.012136 |
| 0.012205 |
| 0.012257 |
| 0.012244 |
| 0.012286 |
| 0.012284 |
| 0.012340 |
| 0.012388 |
| 0.012413 |
| 0.012402 |
| 0.012430 |
| 0.012383 |
| 0.012576 |
| 0.012625 |
| 0.012746 |
| 0.012636 |
| 0.012647 |
| 0.012479 |
| 0.012521 |
| 0.012592 |
| 0.012536 |
| 0.012556 |
| 0.012639 |
| 0.012688 |
| 0.012711 |
| 0.012661 |
| 0.012583 |
| 0.012700 |
| 0.012652 |
| 0.012611 |
| 0.012594 |
| 0.012606 |
| 0.012530 |
| 0.012476 |
| 0.012577 |
| 0.012633 |
| 0.012722 |
| 0.012635 |
| 0.012632 |
| 0.012634 |
| 0.012630 |
| 0.012447 |
| 0.012303 |
| 0.012534 |
| 0.012358 |
| 0.012421 |
| 0.012579 |
| 0.012520 |
| 0.012455 |
| 0.012560 |
| 0.012550 |
| 0.012542 |
| 0.012352 |
| 0.012429 |
| 0.012455 |
| 0.012268 |
| 0.012297 |
| 0.012279 |
| 0.012306 |
| 0.012210 |
| 0.012347 |
| 0.012150 |
| 0.012082 |
| 0.012099 |
| 0.011958 |
| 0.012086 |
| 0.011997 |
| 0.011918 |
| 0.011924 |
| 0.011966 |
| 0.011985 |
| 0.011897 |
| 0.011908 |
| 0.011865 |
| 0.011862 |
| 0.011981 |
| 0.011920 |
| 0.011958 |
| 0.011944 |
| 0.011975 |
| 0.012049 |
| 0.012067 |
| 0.012071 |
| 0.012234 |
| 0.012151 |
| 0.012118 |
| 0.012142 |
| 0.011998 |
| 0.011950 |
| 0.011879 |
| 0.011922 |
| 0.011846 |
| 0.011760 |
| 0.011616 |
| 0.011611 |
| 0.011609 |
| 0.011530 |
| 0.011563 |
| 0.011687 |
| 0.011644 |
| 0.011529 |
| 0.011474 |
| 0.011236 |
| 0.011222 |
| 0.011236 |
| 0.011442 |
| 0.011330 |
| 0.011383 |
| 0.011312 |
| 0.011261 |
| 0.011363 |
| 0.011372 |
| 0.011355 |
| 0.011398 |
| 0.011406 |
| 0.011292 |
| 0.011449 |
| 0.011477 |
| 0.011498 |
| 0.011418 |
| 0.011401 |
| 0.011488 |
| 0.011387 |
| 0.011396 |
| 0.011163 |
| 0.011497 |
| 0.011433 |
| 0.011385 |
| 0.011368 |
| 0.011398 |
| 0.011393 |
| 0.011430 |
| 0.011311 |
| 0.011322 |
| 0.011257 |
| 0.011349 |
| 0.011497 |
| 0.011285 |
| 0.011222 |
| 0.011265 |
| 0.011256 |
| 0.010938 |
| 0.011017 |
| 0.011031 |
| 0.010922 |
| 0.011090 |
| 0.011137 |
| 0.011155 |
| 0.011175 |
| 0.011258 |
| 0.011313 |
| 0.011290 |
| 0.011120 |
| 0.011070 |
| 0.011117 |
| 0.010997 |
| 0.011125 |
| 0.011110 |
| 0.011094 |
| 0.011144 |
| 0.011042 |
| 0.011195 |
| 0.011379 |
| 0.011415 |
| 0.011238 |
| 0.011268 |
| 0.011266 |
| 0.011346 |
| 0.011443 |
| 0.011298 |
| 0.011290 |
| 0.011193 |
| 0.011246 |
| 0.011100 |
| 0.010868 |
| 0.011059 |
| 0.011143 |
| 0.011067 |
| 0.011061 |
| 0.011040 |
| 0.011261 |
| 0.011384 |
| 0.011448 |
| 0.011468 |
| 0.011396 |
| 0.011390 |
| 0.011382 |
| 0.011330 |
| 0.011588 |
| 0.011185 |
| 0.010847 |
| 0.010814 |
| 0.010853 |
| 0.010632 |
| 0.010719 |
| 0.010642 |
| 0.010717 |
| 0.010778 |
| 0.010730 |
| 0.010752 |
| 0.010507 |
| 0.010463 |
| 0.010717 |
| 0.010616 |
| 0.010583 |
| 0.010295 |
| 0.010345 |
| 0.010356 |
| 0.010534 |
| 0.010615 |
| 0.010607 |
| 0.010456 |
| 0.010697 |
| 0.010899 |
| 0.010974 |
| 0.010984 |
| 0.010962 |
| 0.010963 |
| 0.010802 |
| 0.011014 |
| 0.011253 |
| 0.011387 |
| 0.011511 |
| 0.011516 |
| 0.011643 |
| 0.011595 |
| 0.011612 |
| 0.011596 |
| 0.011567 |
| 0.011524 |
| 0.011635 |
| 0.011644 |
| 0.011661 |
| 0.011556 |
| 0.011540 |
| 0.011546 |
| 0.011638 |
| 0.011682 |
| 0.011601 |
| 0.011773 |
| 0.011858 |
| 0.011966 |
| 0.012017 |
| 0.012018 |
| 0.011960 |
| 0.011983 |
| 0.012054 |
| 0.012091 |
| 0.012159 |
| 0.012115 |
| 0.012111 |
| 0.012154 |
| 0.012210 |
| 0.012207 |
| 0.012241 |
| 0.012279 |
| 0.012389 |
| 0.012438 |
| 0.012347 |
| 0.012358 |
| 0.012361 |
| 0.012354 |
| 0.012514 |
| 0.012531 |
| 0.012541 |
| 0.012473 |
| 0.012366 |
| 0.012275 |
| 0.012337 |
| 0.012293 |
| 0.012419 |
| 0.012295 |
| 0.012269 |
| 0.012306 |
| 0.012470 |
| 0.012416 |
| 0.012293 |
| 0.012224 |
| 0.012129 |
| 0.012049 |
| 0.012001 |
| 0.011957 |
| 0.011983 |
| 0.012153 |
| 0.012072 |
| 0.011988 |
| 0.011968 |
| 0.012011 |
| 0.011970 |
| 0.011984 |
| 0.012009 |
| 0.012022 |
| 0.012203 |
| 0.012140 |
| 0.012019 |
| 0.012038 |
| 0.011980 |
| 0.011855 |
| 0.011762 |
| 0.011773 |
| 0.011710 |
| 0.011885 |
| 0.011850 |
| 0.011797 |
| 0.011665 |
| 0.011569 |
| 0.011432 |
| 0.011420 |
| 0.011456 |
| 0.011472 |
| 0.011519 |
| 0.011528 |
| 0.011515 |
| 0.011377 |
| 0.011470 |
| 0.011592 |
| 0.011645 |
| 0.011598 |
| 0.011645 |
| 0.011829 |
| 0.011883 |
| 0.012018 |
| 0.011934 |
| 0.011722 |
| 0.011744 |
| 0.011522 |
| 0.011547 |
| 0.011554 |
| 0.011474 |
| 0.011311 |
| 0.011372 |
| 0.011346 |
| 0.011218 |
| 0.011128 |
| 0.011208 |
| 0.011289 |
| 0.011434 |
| 0.011325 |
| 0.011430 |
| 0.011311 |
| 0.011365 |
| 0.011550 |
| 0.011436 |
| 0.011373 |
| 0.011354 |
| 0.011303 |
| 0.011226 |
| 0.011221 |
| 0.011120 |
| 0.011136 |
| 0.011297 |
| 0.011372 |
| 0.011574 |
| 0.011608 |
| 0.011589 |
| 0.011588 |
| 0.011512 |
| 0.011483 |
| 0.011690 |
| 0.011604 |
| 0.011618 |
| 0.011660 |
| 0.011737 |
| 0.011668 |
| 0.011802 |
| 0.011948 |
| 0.011934 |
| 0.011864 |
| 0.011849 |
| 0.011864 |
| 0.011995 |
| 0.011885 |
| 0.011948 |
| 0.011773 |
| 0.011909 |
| 0.011902 |
| 0.011847 |
| 0.011984 |
| 0.012106 |
| 0.012204 |
| 0.012312 |
| 0.012373 |
| 0.012588 |
| 0.012293 |
| 0.012503 |
| 0.012428 |
| 0.012330 |
| 0.012327 |
| 0.012484 |
| 0.012456 |
| 0.012401 |
| 0.012415 |
| 0.012455 |
| 0.012254 |
| 0.011988 |
| 0.012175 |
| 0.012471 |
| 0.012387 |
| 0.012458 |
| 0.012427 |
| 0.012320 |
| 0.012438 |
| 0.012334 |
| 0.012321 |
| 0.012595 |
| 0.012517 |
| 0.012493 |
| 0.012470 |
| 0.012610 |
| 0.012407 |
| 0.012412 |
| 0.012589 |
| 0.012499 |
| 0.012751 |
| 0.012736 |
| 0.012597 |
| 0.012826 |
| 0.012732 |
| 0.012715 |
| 0.012787 |
| 0.012564 |
| 0.012609 |
| 0.012553 |
| 0.012518 |
| 0.012413 |
| 0.012325 |
| 0.012549 |
| 0.012561 |
| 0.012379 |
| 0.012155 |
| 0.012343 |
| 0.012310 |
| 0.012535 |
| 0.012507 |
| 0.012469 |
| 0.012589 |
| 0.012791 |
| 0.012718 |
| 0.012924 |
| 0.013003 |
| 0.013085 |
| 0.013084 |
| 0.013138 |
| 0.012998 |
| 0.012929 |
| 0.012747 |
| 0.012593 |
| 0.012641 |
| 0.012560 |
| 0.012637 |
| 0.012818 |
| 0.013113 |
| 0.013055 |
| 0.013027 |
| 0.013117 |
| 0.012736 |
| 0.012761 |
| 0.012515 |
| 0.012440 |
| 0.012510 |
| 0.012441 |
| 0.012569 |
| 0.012776 |
| 0.012551 |
| 0.013032 |
| 0.013207 |
| 0.013168 |
| 0.013369 |
| 0.013614 |
| 0.013599 |
| 0.013540 |
| 0.013691 |
| 0.013706 |
| 0.013697 |
| 0.013674 |
| 0.013825 |
| 0.013868 |
| 0.014060 |
| 0.014127 |
| 0.014277 |
| 0.014477 |
| 0.014568 |
| 0.014629 |
| 0.014697 |
| 0.014754 |
| 0.014974 |
| 0.015010 |
| 0.015005 |
| 0.015096 |
| 0.015067 |
| 0.015054 |
| 0.015039 |
| 0.015152 |
| 0.015098 |
| 0.014990 |
| 0.015338 |
| 0.015450 |
| 0.015557 |
| 0.015535 |
| 0.015474 |
| 0.015594 |
| 0.015654 |
| 0.015687 |
| 0.015722 |
| 0.015869 |
| 0.015815 |
| 0.015870 |
| 0.015820 |
| 0.015611 |
| 0.015727 |
| 0.015576 |
| 0.015429 |
| 0.015265 |
| 0.015402 |
| 0.015249 |
| 0.014983 |
| 0.015071 |
| 0.015026 |
| 0.014996 |
| 0.015176 |
| 0.015337 |
| 0.015503 |
| 0.015285 |
| 0.015652 |
| 0.015178 |
| 0.015022 |
| 0.015054 |
| 0.014974 |
| 0.015012 |
| 0.015214 |
| 0.015394 |
| 0.015662 |
| 0.015701 |
| 0.015915 |
| 0.016145 |
| 0.016536 |
| 0.016529 |
| 0.016252 |
| 0.015479 |
| 0.016011 |
| 0.015689 |
| 0.015656 |
| 0.015473 |
| 0.015290 |
| 0.015279 |
| 0.016184 |
| 0.016181 |
| 0.016271 |
| 0.016616 |
| 0.016683 |
| 0.016468 |
| 0.016576 |
| 0.017123 |
| 0.017190 |
| 0.017170 |
| 0.017498 |
| 0.017634 |
| 0.017632 |
| 0.017604 |
| 0.017636 |
| 0.017560 |
| 0.017558 |
| 0.017399 |
| 0.017444 |
| 0.017555 |
| 0.017357 |
| 0.017569 |
| 0.017502 |
| 0.017386 |
| 0.017240 |
| 0.017417 |
| 0.017686 |
| 0.017601 |
| 0.017636 |
| 0.017745 |
| 0.017380 |
| 0.017519 |
| 0.016967 |
| 0.017027 |
| 0.016895 |
| 0.016884 |
| 0.016655 |
| 0.017101 |
| 0.017205 |
| 0.017233 |
| 0.017399 |
| 0.017140 |
| 0.017383 |
| 0.017432 |
| 0.017527 |
| 0.017516 |
| 0.017607 |
| 0.017689 |
| 0.016111 |
| 0.016078 |
| 0.016050 |
| 0.015980 |
| 0.016101 |
| 0.016069 |
| 0.016033 |
| 0.016138 |
| 0.016306 |
| 0.016290 |
| 0.016384 |
| 0.016285 |
| 0.016326 |
| 0.016385 |
| 0.016360 |
| 0.016394 |
| 0.016327 |
| 0.016316 |
| 0.016369 |
| 0.016302 |
| 0.016328 |
| 0.016432 |
| 0.016327 |
| 0.016281 |
| 0.016281 |
| 0.016154 |
| 0.016128 |
| 0.016047 |
| 0.016009 |
| 0.016050 |
| 0.015971 |
| 0.015951 |
| 0.015948 |
| 0.016011 |
| 0.015855 |
| 0.015933 |
| 0.015938 |
| 0.015918 |
| 0.015928 |
| 0.015983 |
| 0.016241 |
| 0.016192 |
| 0.016293 |
| 0.016257 |
| 0.016293 |
| 0.016305 |
| 0.016436 |
| 0.016128 |
| 0.016508 |
| 0.016497 |
| 0.016278 |
| 0.016189 |
| 0.016046 |
| 0.016037 |
| 0.016084 |
| 0.016063 |
| 0.016078 |
| 0.016131 |
| 0.016291 |
| 0.015986 |
| 0.016005 |
| 0.015984 |
| 0.015878 |
| 0.015903 |
| 0.015999 |
| 0.015982 |
| 0.016008 |
| 0.016003 |
| 0.016018 |
| 0.016007 |
| 0.016055 |
| 0.015880 |
| 0.016012 |
| 0.016068 |
| 0.016029 |
| 0.015998 |
| 0.015996 |
| 0.015960 |
| 0.016043 |
| 0.016021 |
| 0.015850 |
| 0.015850 |
| 0.015798 |
| 0.015812 |
| 0.015665 |
| 0.015730 |
| 0.015728 |
| 0.015751 |
| 0.015758 |
| 0.015819 |
| 0.015674 |
| 0.015784 |
| 0.015762 |
| 0.015804 |
| 0.015831 |
| 0.015819 |
| 0.015857 |
| 0.015837 |
| 0.016047 |
| 0.016165 |
| 0.016232 |
| 0.016147 |
| 0.016118 |
| 0.016173 |
| 0.016277 |
| 0.016328 |
| 0.016401 |
| 0.016541 |
| 0.016532 |
| 0.016561 |
| 0.016541 |
| 0.016430 |
| 0.016588 |
| 0.016585 |
| 0.016582 |
| 0.016827 |
| 0.016703 |
| 0.016749 |
| 0.016910 |
| 0.016783 |
| 0.016785 |
| 0.016526 |
| 0.016663 |
| 0.016688 |
| 0.016382 |
| 0.016431 |
| 0.016466 |
| 0.016415 |
| 0.016513 |
| 0.016696 |
| 0.016776 |
| 0.016806 |
| 0.016875 |
| 0.016964 |
| 0.017142 |
| 0.017006 |
| 0.016946 |
| 0.016995 |
| 0.016989 |
| 0.017064 |
| 0.017189 |
| 0.016925 |
| 0.016933 |
| 0.016868 |
| 0.016731 |
| 0.016719 |
| 0.016940 |
| 0.016828 |
| 0.016900 |
| 0.016952 |
| 0.017741 |
| 0.017937 |
| 0.017560 |
| 0.017107 |
| 0.017211 |
| 0.016888 |
| 0.016899 |
| 0.016818 |
| 0.016780 |
| 0.016844 |
| 0.016785 |
| 0.016718 |
| 0.016627 |
| 0.016603 |
| 0.016637 |
| 0.016463 |
| 0.016597 |
| 0.016531 |
| 0.016494 |
| 0.016730 |
| 0.016852 |
| 0.016807 |
| 0.016582 |
| 0.016872 |
| 0.017096 |
| 0.017022 |
| 0.016897 |
| 0.016256 |
| 0.016270 |
| 0.016189 |
| 0.016432 |
| 0.016238 |
| 0.016015 |
| 0.015907 |
| 0.015950 |
| 0.015913 |
| 0.015390 |
| 0.015482 |