Historia de las tarifas diarias ALL /XAF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 lek = 6.5681 franco CFA BEAC
el mínimo en
1 lek = 4.5770 franco CFA BEAC
la historia precio de XAF / ALL
Date | ALL/XAF |
| 6.5330 |
| 6.5225 |
| 6.5229 |
| 6.5213 |
| 6.4837 |
| 6.5062 |
| 6.4180 |
| 6.4127 |
| 6.3684 |
| 6.3381 |
| 6.3252 |
| 6.3076 |
| 6.3199 |
| 6.3245 |
| 6.3265 |
| 6.3033 |
| 6.3079 |
| 6.3242 |
| 6.3291 |
| 6.2809 |
| 6.3367 |
| 6.3152 |
| 6.3322 |
| 6.4517 |
| 6.4862 |
| 6.4043 |
| 6.3031 |
| 6.2805 |
| 6.2671 |
| 6.2081 |
| 6.1629 |
| 6.1983 |
| 6.1893 |
| 6.1882 |
| 6.2148 |
| 6.1538 |
| 6.1354 |
| 6.0677 |
| 5.9657 |
| 6.1880 |
| 6.3234 |
| 6.3030 |
| 6.3931 |
| 6.5060 |
| 6.4197 |
| 6.2972 |
| 6.1920 |
| 6.1207 |
| 6.0879 |
| 6.1832 |
| 6.0456 |
| 5.9447 |
| 5.9072 |
| 5.8939 |
| 5.9097 |
| 5.9146 |
| 5.8662 |
| 5.8517 |
| 5.7315 |
| 5.6767 |
| 5.6821 |
| 5.6804 |
| 5.6202 |
| 5.6626 |
| 5.6370 |
| 5.6364 |
| 5.6328 |
| 5.5363 |
| 5.7440 |
| 5.7421 |
| 5.7357 |
| 5.6894 |
| 5.6615 |
| 5.6430 |
| 5.5931 |
| 5.5867 |
| 5.5940 |
| 5.5944 |
| 5.5863 |
| 5.5839 |
| 5.6202 |
| 5.6079 |
| 5.6603 |
| 5.6120 |
| 5.5771 |
| 5.5778 |
| 5.5873 |
| 5.6168 |
| 5.6111 |
| 5.6195 |
| 5.6199 |
| 5.6325 |
| 5.6055 |
| 5.6247 |
| 5.5161 |
| 5.5036 |
| 5.4824 |
| 5.4817 |
| 5.4749 |
| 5.4302 |
| 5.4395 |
| 5.4384 |
| 5.4333 |
| 5.4435 |
| 5.4955 |
| 5.3537 |
| 5.3209 |
| 5.2259 |
| 5.4035 |
| 5.4252 |
| 5.4092 |
| 5.4015 |
| 5.4007 |
| 5.4072 |
| 5.3619 |
| 5.3856 |
| 5.4638 |
| 5.4470 |
| 5.4291 |
| 5.4201 |
| 5.4270 |
| 5.4338 |
| 5.4160 |
| 5.4073 |
| 5.3334 |
| 5.3332 |
| 5.3752 |
| 5.3869 |
| 5.4093 |
| 5.3990 |
| 5.3980 |
| 5.4014 |
| 5.3782 |
| 5.3858 |
| 5.3852 |
| 5.3815 |
| 5.4033 |
| 5.4163 |
| 5.4018 |
| 5.3737 |
| 5.3569 |
| 5.3508 |
| 5.3640 |
| 5.3477 |
| 5.3415 |
| 5.3340 |
| 5.3142 |
| 5.3128 |
| 5.3312 |
| 5.3313 |
| 5.3420 |
| 5.3095 |
| 5.3229 |
| 5.3293 |
| 5.3320 |
| 5.3025 |
| 5.3234 |
| 5.3104 |
| 5.3399 |
| 5.3199 |
| 5.3022 |
| 5.2945 |
| 5.3046 |
| 5.3104 |
| 5.3154 |
| 5.3141 |
| 5.3052 |
| 5.3071 |
| 5.3152 |
| 5.3192 |
| 5.2973 |
| 5.3048 |
| 5.2902 |
| 5.2997 |
| 5.3182 |
| 5.2950 |
| 5.3127 |
| 5.2950 |
| 5.2963 |
| 5.2841 |
| 5.2762 |
| 5.2865 |
| 5.2850 |
| 5.2930 |
| 5.2828 |
| 5.2828 |
| 5.2783 |
| 5.3125 |
| 5.2878 |
| 5.3017 |
| 5.3038 |
| 5.2717 |
| 5.2876 |
| 5.2852 |
| 5.2749 |
| 5.2800 |
| 5.2581 |
| 5.2381 |
| 5.2739 |
| 5.2767 |
| 5.2960 |
| 5.2813 |
| 5.2777 |
| 5.3180 |
| 5.3188 |
| 5.2615 |
| 5.1780 |
| 5.2239 |
| 5.0380 |
| 5.3438 |
| 5.3704 |
| 5.3425 |
| 5.3216 |
| 5.3578 |
| 5.3605 |
| 5.3924 |
| 5.3758 |
| 5.3646 |
| 5.3586 |
| 5.3774 |
| 5.3749 |
| 5.3826 |
| 5.3875 |
| 5.3663 |
| 5.3358 |
| 5.3246 |
| 5.3491 |
| 5.3423 |
| 5.3311 |
| 5.3405 |
| 5.3124 |
| 5.3112 |
| 5.3260 |
| 5.3538 |
| 5.3745 |
| 5.4021 |
| 5.4097 |
| 5.3919 |
| 5.3776 |
| 5.4210 |
| 5.4262 |
| 5.4137 |
| 5.3861 |
| 5.3816 |
| 5.3729 |
| 5.3779 |
| 5.3795 |
| 5.3696 |
| 5.3840 |
| 5.3897 |
| 5.3691 |
| 5.3682 |
| 5.3577 |
| 5.3397 |
| 5.3155 |
| 5.3139 |
| 5.3028 |
| 5.2829 |
| 5.2875 |
| 5.2440 |
| 5.2418 |
| 5.2415 |
| 5.2481 |
| 5.2553 |
| 5.2478 |
| 5.2548 |
| 5.2747 |
| 5.2955 |
| 5.2627 |
| 5.2604 |
| 5.2765 |
| 5.2315 |
| 5.3012 |
| 5.2880 |
| 5.3388 |
| 5.3201 |
| 5.3164 |
| 5.2757 |
| 5.2714 |
| 5.2573 |
| 5.2904 |
| 5.2513 |
| 5.2674 |
| 5.2590 |
| 5.2315 |
| 5.2205 |
| 5.1968 |
| 5.1884 |
| 5.1721 |
| 5.1733 |
| 5.1850 |
| 5.1955 |
| 5.2247 |
| 5.2145 |
| 5.2159 |
| 5.2004 |
| 5.2264 |
| 5.1979 |
| 5.1997 |
| 5.2000 |
| 5.1988 |
| 5.1956 |
| 5.1314 |
| 5.2580 |
| 5.1914 |
| 5.1562 |
| 5.1766 |
| 5.1556 |
| 5.1004 |
| 5.0908 |
| 5.0746 |
| 5.0907 |
| 5.0197 |
| 5.0030 |
| 5.0305 |
| 4.9698 |
| 4.9600 |
| 4.9685 |
| 4.9524 |
| 4.9216 |
| 4.9521 |
| 4.9125 |
| 4.9004 |
| 4.8924 |
| 4.9192 |
| 4.9352 |
| 4.9326 |
| 4.9191 |
| 4.9150 |
| 4.9092 |
| 4.9048 |
| 4.8995 |
| 4.9156 |
| 4.9208 |
| 4.9095 |
| 4.9117 |
| 4.9000 |
| 4.9005 |
| 4.9035 |
| 4.9045 |
| 4.9045 |
| 4.9164 |
| 4.9056 |
| 4.9491 |
| 4.9582 |
| 4.9510 |
| 4.9544 |
| 4.9109 |
| 4.9439 |
| 4.9550 |
| 4.9593 |
| 4.9447 |
| 4.9707 |
| 4.9249 |
| 4.9153 |
| 4.8983 |
| 4.8885 |
| 4.8723 |
| 4.9959 |
| 4.9731 |
| 4.9656 |
| 4.9731 |
| 4.9544 |
| 4.9469 |
| 4.9469 |
| 4.9581 |
| 4.9581 |
| 4.9544 |
| 4.9656 |
| 4.9694 |
| 4.9544 |
| 4.9432 |
| 4.9172 |
| 4.9172 |
| 4.9062 |
| 4.8879 |
| 4.9432 |
| 4.9656 |
| 4.9883 |
| 4.9694 |
| 4.9394 |
| 4.9394 |
| 4.9432 |
| 4.9432 |
| 4.8197 |
| 4.9135 |
| 4.9135 |
| 4.9283 |
| 4.8806 |
| 4.8806 |
| 4.8843 |
| 4.8989 |
| 4.8734 |
| 4.8734 |
| 4.8806 |
| 4.8952 |
| 4.9320 |
| 4.9283 |
| 4.9320 |
| 4.9320 |
| 4.9320 |
| 4.8043 |
| 4.8497 |
| 4.8288 |
| 4.7762 |
| 4.7770 |
| 4.7723 |
| 4.7613 |
| 4.7742 |
| 4.7687 |
| 4.7644 |
| 4.7708 |
| 4.7595 |
| 4.7738 |
| 4.7499 |
| 4.6976 |
| 4.7416 |
| 4.7689 |
| 4.7589 |
| 4.7757 |
| 4.7779 |
| 4.7599 |
| 4.7751 |
| 4.7555 |
| 4.6968 |
| 4.7559 |
| 4.7824 |
| 4.7374 |
| 4.7953 |
| 4.8091 |
| 4.8105 |
| 4.7880 |
| 4.7748 |
| 4.7836 |
| 4.7722 |
| 4.8060 |
| 4.7772 |
| 4.7445 |
| 4.7106 |
| 4.7014 |
| 4.6975 |
| 4.7033 |
| 4.7162 |
| 4.6879 |
| 4.7457 |
| 4.6947 |
| 4.6850 |
| 4.6972 |
| 4.6470 |
| 4.7052 |
| 4.6734 |
| 4.7034 |
| 4.6871 |
| 4.7003 |
| 4.7129 |
| 4.6836 |
| 4.6517 |
| 4.6681 |
| 4.6375 |
| 4.6151 |
| 4.6572 |
| 4.6632 |
| 4.6823 |
| 4.6754 |
| 4.6755 |
| 4.6722 |
| 4.6878 |
| 4.6874 |
| 4.6691 |
| 4.6771 |
| 4.6407 |
| 4.6661 |
| 4.6869 |
| 4.6840 |
| 4.6704 |
| 4.6806 |
| 4.6904 |
| 4.6905 |
| 4.6891 |
| 4.6752 |
| 4.6746 |
| 4.6918 |
| 4.6904 |
| 4.6871 |
| 4.6773 |
| 4.6785 |
| 4.6770 |
| 4.6946 |
| 4.6937 |
| 4.7155 |
| 4.7377 |
| 4.7187 |
| 4.7035 |
| 4.6777 |
| 4.6836 |
| 4.6842 |
| 4.6805 |
| 4.6862 |
| 4.6898 |
| 4.7069 |
| 4.7179 |
| 4.7185 |
| 4.7093 |
| 4.7123 |
| 4.7015 |
| 4.6882 |
| 4.6769 |
| 4.6753 |
| 4.6697 |
| 4.6783 |
| 4.6791 |
| 4.6906 |
| 4.6880 |
| 4.6821 |
| 4.6832 |
| 4.6829 |
| 4.6820 |
| 4.6873 |
| 4.6869 |
| 4.6840 |
| 4.6860 |
| 4.6781 |
| 4.6648 |
| 4.6662 |
| 4.6738 |
| 4.6901 |
| 4.6724 |
| 4.6655 |
| 4.6697 |
| 4.6727 |
| 4.6661 |
| 4.6616 |
| 4.6548 |
| 4.6713 |
| 4.6774 |
| 4.6909 |
| 4.6676 |
| 4.6718 |
| 4.6776 |
| 4.6765 |
| 4.6769 |
| 4.6843 |
| 4.6809 |
| 4.6723 |
| 4.6636 |
| 4.6615 |
| 4.6324 |
| 4.6390 |
| 4.6499 |
| 4.6657 |
| 4.6827 |
| 4.6906 |
| 4.6757 |
| 4.6829 |
| 4.6971 |
| 4.6921 |
| 4.6779 |
| 4.6739 |
| 4.6788 |
| 4.6904 |
| 4.6482 |
| 4.6551 |
| 4.6399 |
| 4.6511 |
| 4.6650 |
| 4.6522 |
| 4.6382 |
| 4.6536 |
| 4.6622 |
| 4.6545 |
| 4.6664 |
| 4.6794 |
| 4.6727 |
| 4.6877 |
| 4.7009 |
| 4.7015 |
| 4.6975 |
| 4.6941 |
| 4.7197 |
| 4.6890 |
| 4.6896 |
| 4.7085 |
| 4.7011 |
| 4.7003 |
| 4.6981 |
| 4.6874 |
| 4.7013 |
| 4.7091 |
| 4.6877 |
| 4.6955 |
| 4.6870 |
| 4.6942 |
| 4.6959 |
| 4.6963 |
| 4.6909 |
| 4.7001 |
| 4.7015 |
| 4.6958 |
| 4.6978 |
| 4.6827 |
| 4.6967 |
| 4.7198 |
| 4.7514 |
| 4.7529 |
| 4.7590 |
| 4.7906 |
| 4.7950 |
| 4.7802 |
| 4.7746 |
| 4.7756 |
| 4.7747 |
| 4.7706 |
| 4.7602 |
| 4.7503 |
| 4.7505 |
| 4.7436 |
| 4.6976 |
| 4.7024 |
| 4.7143 |
| 4.7158 |
| 4.6822 |
| 4.6738 |
| 4.6905 |
| 4.6734 |
| 4.6848 |
| 4.6843 |
| 4.6635 |
| 4.6806 |
| 4.6897 |
| 4.6825 |
| 4.6717 |
| 4.7014 |
| 4.7296 |
| 4.7147 |
| 4.7289 |
| 4.7313 |
| 4.7521 |
| 4.7523 |
| 4.7346 |
| 4.7428 |
| 4.7527 |
| 4.7332 |
| 4.8039 |
| 4.6576 |
| 4.6636 |
| 4.6381 |
| 4.6287 |
| 4.6490 |
| 4.6437 |
| 4.6817 |
| 4.6677 |
| 4.6813 |
| 4.6593 |
| 4.6643 |
| 4.6713 |
| 4.6869 |
| 4.6756 |
| 4.6800 |
| 4.7053 |
| 4.7069 |
| 4.7121 |
| 4.7030 |
| 4.7194 |
| 4.6976 |
| 4.6389 |
| 4.6345 |
| 4.6359 |
| 4.5956 |
| 4.6091 |
| 4.6132 |
| 4.6468 |
| 4.6572 |
| 4.6361 |
| 4.6084 |
| 4.6374 |
| 4.6500 |
| 4.6379 |
| 4.6597 |
| 4.6913 |
| 4.6612 |
| 4.6489 |
| 4.6768 |
| 4.6915 |
| 4.7075 |
| 4.7139 |
| 4.6742 |
| 4.6940 |
| 4.7126 |
| 4.7353 |
| 4.7384 |
| 4.7187 |
| 4.7207 |
| 4.7564 |
| 4.6994 |
| 4.7105 |
| 4.7673 |
| 4.7443 |
| 4.7118 |
| 4.7304 |
| 4.7531 |
| 4.7501 |
| 4.7273 |
| 4.7496 |
| 4.7403 |
| 4.7654 |
| 4.7982 |
| 4.7998 |
| 4.7881 |
| 4.8000 |
| 4.8247 |
| 4.8143 |
| 4.8232 |
| 4.8144 |
| 4.8298 |
| 4.8215 |
| 4.8019 |
| 4.7905 |
| 4.8130 |
| 4.8044 |
| 4.8035 |
| 4.8261 |
| 4.7817 |
| 4.8089 |
| 4.7922 |
| 4.8251 |
| 4.7848 |
| 4.7299 |
| 4.7179 |
| 4.7270 |
| 4.7360 |
| 4.7125 |
| 4.7288 |
| 4.7059 |
| 4.7120 |
| 4.7106 |
| 4.7341 |
| 4.7367 |
| 4.7428 |
| 4.7156 |
| 4.7287 |
| 4.7512 |
| 4.7399 |
| 4.7629 |
| 4.7657 |
| 4.8173 |
| 4.8186 |
| 4.7789 |
| 4.7389 |
| 4.7764 |
| 4.7656 |
| 4.7519 |
| 4.7660 |
| 4.7672 |
| 4.7665 |
| 4.7628 |
| 4.8702 |
| 4.8872 |
| 4.9036 |
| 4.9004 |
| 4.9407 |
| 4.9504 |
| 4.9801 |
| 5.0337 |
| 5.0550 |
| 5.0460 |
| 5.0610 |
| 5.0824 |
| 5.0702 |
| 5.0402 |
| 5.0436 |
| 5.0536 |
| 5.0272 |
| 4.9456 |
| 4.9468 |
| 4.9449 |
| 4.9565 |
| 4.9731 |
| 4.9948 |
| 5.0310 |
| 5.1042 |
| 4.9746 |
| 5.0383 |
| 5.0065 |
| 4.9970 |
| 5.0026 |
| 5.0361 |
| 5.0460 |
| 5.0485 |
| 5.0793 |
| 5.1265 |
| 5.2024 |
| 5.2215 |
| 5.2297 |
| 5.2508 |
| 5.2933 |
| 5.3327 |
| 5.3646 |
| 5.2982 |
| 5.2131 |
| 5.4256 |
| 5.2833 |
| 5.3166 |
| 5.3373 |
| 5.3545 |
| 5.3110 |
| 5.3834 |
| 5.3299 |
| 5.3931 |
| 5.2837 |
| 5.2493 |
| 5.3151 |
| 5.3846 |
| 5.4015 |
| 5.3884 |
| 5.4169 |
| 5.4455 |
| 5.4089 |
| 5.3895 |
| 5.3764 |
| 5.3722 |
| 5.3824 |
| 5.3736 |
| 5.3748 |
| 5.3793 |
| 5.3828 |
| 5.3726 |
| 5.3754 |
| 5.3995 |
| 5.3717 |
| 5.3681 |
| 5.3620 |
| 5.3871 |
| 5.3740 |
| 5.3336 |
| 5.3428 |
| 5.3235 |
| 5.2822 |
| 5.2225 |
| 5.2772 |
| 5.3179 |
| 5.3511 |
| 5.3056 |
| 5.3489 |
| 5.3745 |
| 5.4038 |
| 5.3657 |
| 5.3306 |
| 5.4268 |
| 5.4631 |
| 5.4705 |
| 5.4245 |
| 5.4371 |
| 5.4148 |
| 4.9777 |
| 4.9999 |
| 5.0157 |
| 5.0101 |
| 5.0883 |
| 5.0662 |
| 5.0721 |
| 5.0334 |
| 5.0617 |
| 5.0864 |
| 5.1094 |
| 5.1444 |
| 5.1617 |
| 5.2214 |
| 5.1828 |
| 5.1458 |
| 5.1699 |
| 5.1392 |
| 5.1368 |
| 5.1654 |
| 5.1604 |
| 5.2092 |
| 5.1969 |
| 5.1830 |
| 5.1766 |
| 5.1568 |
| 5.1491 |
| 5.1274 |
| 5.0971 |
| 5.0764 |
| 5.1027 |
| 5.1020 |
| 5.1716 |
| 5.1712 |
| 5.1460 |
| 5.1497 |
| 5.1954 |
| 5.2117 |
| 5.1917 |
| 5.2057 |
| 5.3390 |
| 5.3548 |
| 5.3657 |
| 5.3535 |
| 5.3595 |
| 5.3451 |
| 5.3315 |
| 5.2219 |
| 5.3537 |
| 5.2998 |
| 5.1987 |
| 5.2210 |
| 5.2739 |
| 5.2677 |
| 5.2957 |
| 5.3045 |
| 5.3317 |
| 5.3345 |
| 5.3315 |
| 5.1945 |
| 5.1912 |
| 5.2049 |
| 5.2043 |
| 5.1724 |
| 5.2032 |
| 5.1714 |
| 5.2218 |
| 5.1911 |
| 5.2141 |
| 5.2409 |
| 5.2702 |
| 5.1931 |
| 5.1792 |
| 5.2434 |
| 5.2324 |
| 5.2256 |
| 5.1521 |
| 5.1995 |
| 5.1628 |
| 5.1822 |
| 5.2147 |
| 5.2247 |
| 5.2731 |
| 5.2886 |
| 5.2859 |
| 5.2670 |
| 5.3054 |
| 5.2613 |
| 5.3179 |
| 5.3096 |
| 5.3455 |
| 5.3232 |
| 5.3310 |
| 5.3218 |
| 5.2709 |
| 5.2109 |
| 5.2580 |
| 5.2629 |
| 5.3533 |
| 5.3678 |
| 5.3353 |
| 5.2727 |
| 5.3191 |
| 5.2951 |
| 5.3543 |
| 5.3748 |
| 5.3603 |
| 5.3370 |
| 5.3431 |
| 5.3345 |
| 5.3379 |
| 5.3334 |
| 5.3476 |
| 5.3231 |
| 5.2828 |
| 5.2632 |
| 5.3231 |
| 5.3904 |
| 5.4082 |
| 5.3911 |
| 5.4373 |
| 5.4086 |
| 5.3733 |
| 5.3516 |
| 5.3258 |
| 5.2921 |
| 5.3118 |
| 5.3130 |
| 5.3089 |
| 5.2767 |
| 5.2726 |
| 5.2626 |
| 5.2451 |
| 5.2841 |
| 5.2604 |
| 5.1792 |
| 5.1939 |
| 5.2065 |
| 5.2364 |
| 5.2118 |
| 5.1970 |
| 5.1710 |
| 5.1554 |
| 5.1721 |
| 5.1601 |
| 5.2303 |
| 5.2080 |
| 5.1786 |
| 5.1830 |
| 5.1604 |
| 5.2685 |
| 5.2739 |
| 5.2339 |
| 5.1199 |
| 5.1479 |
| 5.0975 |
| 5.1672 |
| 5.1627 |
| 5.1576 |
| 5.2008 |
| 5.1742 |
| 5.2254 |
| 5.2423 |
| 5.2558 |
| 5.2449 |
| 5.2552 |
| 5.2331 |
| 5.2692 |
| 5.2363 |
| 5.2720 |
| 5.2194 |
| 5.2348 |
| 5.2601 |
| 5.2923 |
| 5.3058 |
| 5.3056 |
| 5.2602 |
| 5.1188 |
| 5.1235 |
| 5.1152 |
| 5.1364 |
| 5.1419 |
| 5.1058 |
| 5.0327 |
| 5.1135 |
| 5.1365 |
| 5.0149 |
| 5.0338 |
| 4.7909 |