Historia de las tarifas diarias AMD /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 dram = 0.00018693521 Bitcoin
el mínimo en
1 dram = 0.00000002950 Bitcoin
Date | AMD/BTC |
---|---|
0.00000003715 | |
0.00000003609 | |
0.00000004097 | |
0.00000004088 | |
0.00000004038 | |
0.00000003814 | |
0.00000003975 | |
0.00000003604 | |
0.00000003648 | |
0.00000003613 | |
0.00000003666 | |
0.00000003440 | |
0.00000003619 | |
0.00000004512 | |
0.00000004756 | |
0.00000004932 | |
0.00000005764 | |
0.00000005699 | |
0.00000006260 | |
0.00000005824 | |
0.00000005264 | |
0.00000005576 | |
0.00000005661 | |
0.00000005785 | |
0.00000006009 | |
0.00000005909 | |
0.00000006674 | |
0.00000006634 | |
0.00000006801 | |
0.00000007095 | |
0.00000007208 | |
0.00000007531 | |
0.00000008729 | |
0.00000008915 | |
0.00000009147 | |
0.00000009832 | |
0.00000009699 | |
0.00000010334 | |
0.00000010032 | |
0.00000009967 | |
0.00000009921 | |
0.00000008786 | |
0.00000008847 | |
0.00000008856 | |
0.00000008874 | |
0.00000008499 | |
0.00000008486 | |
0.00000008301 | |
0.00000008538 | |
0.00000009647 | |
0.00000009988 | |
0.00000010106 | |
0.00000009362 | |
0.00000009633 | |
0.00000009492 | |
0.00000009298 | |
0.00000009175 | |
0.00000009404 | |
0.00000008749 | |
0.00000010622 | |
0.00000011490 | |
0.00000010899 | |
0.00000010242 | |
0.00000011635 | |
0.00000011081 | |
0.00000011057 | |
0.00000011011 | |
0.00000011906 | |
0.00000014699 | |
0.00000015241 | |
0.00000015019 | |
0.00000015408 | |
0.00000014695 | |
0.00000014905 | |
0.00000015590 | |
0.00000016028 | |
0.00000015219 | |
0.00000012271 | |
0.00000012117 | |
0.00000012856 | |
0.00000012671 | |
0.00000012970 | |
0.00000012620 | |
0.00000012584 | |
0.00000012273 | |
0.00000011031 | |
0.00000012519 | |
0.00000012195 | |
0.00000011635 | |
0.00000010244 | |
0.00000010358 | |
0.00000010544 | |
0.00000011443 | |
0.00000010758 | |
0.00000012157 | |
0.00000012294 | |
0.00000011459 | |
0.00000011525 | |
0.00000010521 | |
0.00000007209 | |
0.00000007034 | |
0.00000007537 | |
0.00000007365 | |
0.00000007112 | |
0.00000005724 | |
0.00000005287 | |
0.00000004981 | |
0.00000004920 | |
0.00000005240 | |
0.00000004807 | |
0.00000005627 | |
0.00000004888 | |
0.00000004716 | |
0.00000005378 | |
0.00000005668 | |
0.00000004922 | |
0.00000004944 | |
0.00000004488 | |
0.00000004000 | |
0.00000004321 | |
0.00000004314 | |
0.00000004034 | |
0.00000003578 | |
0.00000003718 | |
0.00000003294 | |
0.00000003183 | |
0.00000003428 | |
0.00000003338 | |
0.00000003375 | |
0.00000003642 | |
0.00000004163 | |
0.00000004808 | |
0.00000004736 | |
0.00000004512 | |
0.00000003849 | |
0.00000004316 | |
0.00000004103 | |
0.00000004423 | |
0.00000004388 | |
0.00000005209 | |
0.00000005489 | |
0.00000006527 | |
0.00000006046 | |
0.00000005965 | |
0.00000005716 | |
0.00000006115 | |
0.00000004749 | |
0.00000005733 | |
0.00000005145 | |
0.00000004970 | |
0.00000004397 | |
0.00000003432 | |
0.00000003358 | |
0.00000003544 | |
0.00000003438 | |
0.00000003135 | |
0.00000003213 | |
0.00000003283 | |
0.00000003498 | |
0.00000003401 | |
0.00000003654 | |
0.00000003837 | |
0.00000003531 | |
0.00000003992 | |
0.00000004125 | |
0.00000005732 | |
0.00000005944 | |
0.00000005219 | |
0.00000005378 | |
0.00000005979 | |
0.00000007068 | |
0.00000009112 | |
0.00000010774 | |
0.00000010818 | |
0.00000010565 | |
0.00000011287 | |
0.00000012411 | |
0.00000013551 | |
0.00000015297 | |
0.00000015878 | |
0.00000017664 | |
0.00000017990 | |
0.00000019250 | |
0.00000019411 | |
0.00000019894 | |
0.00000019454 | |
0.00000020022 | |
0.00000017808 | |
0.00000017649 | |
0.00000016892 | |
0.00000017461 | |
0.00000018464 | |
0.00000018850 | |
0.00000022659 | |
0.00000022475 | |
0.00000022213 | |
0.00000022607 | |
0.00000021425 | |
0.00000021957 | |
0.00000021209 | |
0.00000020289 | |
0.00000023246 | |
0.00000021132 | |
0.00000023874 | |
0.00000023337 | |
0.00000026673 | |
0.00000030089 | |
0.00000029621 | |
0.00000027246 | |
0.00000031033 | |
0.00000031386 | |
0.00000040796 | |
0.00000026305 | |
0.00000023441 | |
0.00000021635 | |
0.00000021537 | |
0.00000021181 | |
0.00000022479 | |
0.00000023478 | |
0.00000024139 | |
0.00000025758 | |
0.00000026892 | |
0.00000028889 | |
0.00000028502 | |
0.00000030392 | |
0.00000028449 | |
0.00000028578 | |
0.00000029337 | |
0.00000025585 | |
0.00000024007 | |
0.00000022300 | |
0.00000022746 | |
0.00000026388 | |
0.00000025084 | |
0.00000025560 | |
0.00000025245 | |
0.00000021692 | |
0.00000020439 | |
0.00000020370 | |
0.00000020212 | |
0.00000020247 | |
0.00000019205 | |
0.00000018429 | |
0.00000017809 | |
0.00000022110 | |
0.00000020343 | |
0.00000019272 | |
0.00000017040 | |
0.00000019781 | |
0.00000019025 | |
0.00000022467 | |
0.00000026018 | |
0.00000025572 | |
0.00000023666 | |
0.00000026027 | |
0.00000026585 | |
0.00000036204 | |
0.00000039923 | |
0.00000038404 | |
0.00000040908 | |
0.00000038775 | |
0.00000049577 | |
0.00000052454 | |
0.00000051483 | |
0.00000052930 | |
0.00000054862 | |
0.00000053335 | |
0.00000052826 | |
0.00000056588 | |
0.00000059947 | |
0.00000059779 | |
0.00000058210 | |
0.00000055875 | |
0.00000051241 | |
0.00000055556 | |
0.00000051010 | |
0.00000058626 | |
0.00000060173 | |
0.00000053616 | |
0.00000055001 | |
0.00000043028 | |
0.00000032296 | |
0.00000031951 | |
0.00000032783 | |
0.00000032111 | |
0.00000031811 | |
0.00000031126 | |
0.00000031385 | |
0.00000031537 | |
0.00000032910 | |
0.00000032701 | |
0.00000028479 | |
0.00000030079 | |
0.00000033052 | |
0.00000033049 | |
0.00000029973 | |
0.00000025434 | |
0.00000026944 | |
0.00000030889 | |
0.00000031098 | |
0.00000031379 | |
0.00000033227 | |
0.00000030766 | |
0.00000030148 | |
0.00000027543 | |
0.00000029024 | |
0.00000024699 | |
0.00000023763 | |
0.00000021936 | |
0.00000022312 | |
0.00000023342 | |
0.00000025703 | |
0.00000030878 | |
0.00000029524 | |
0.00000025595 | |
0.00000024329 | |
0.00000022834 | |
0.00000018031 | |
0.00000020189 | |
0.00000018680 | |
0.00000023285 | |
0.00000030128 | |
0.00000018640 | |
0.00000019247 | |
0.00000015249 | |
0.00000013744 | |
0.00000015406 | |
0.00000014821 | |
0.00000010908 | |
0.00000012306 | |
0.00000017786 | |
0.00000021188 | |
0.00000025022 | |
0.00000031519 | |
0.00000029622 | |
0.00000033808 | |
0.00000035194 | |
0.00000036074 | |
0.00000043762 | |
0.00000047499 | |
0.00000053247 | |
0.00000051294 | |
0.00000049647 | |
0.00000047479 | |
0.00000047500 | |
0.00000052193 | |
0.00000047969 | |
0.00000061090 | |
0.00000073510 | |
0.00000075171 | |
0.00000093336 | |
0.00000087592 | |
0.00000080361 | |
0.00000082915 | |
0.00000078332 | |
0.00000076884 | |
0.00000076144 | |
0.00000090337 | |
0.00000096868 | |
0.00000117473 | |
0.00000121119 | |
0.00000145084 | |
0.00000167471 | |
0.00000172830 | |
0.00000174254 | |
0.00000179558 | |
0.00000199231 | |
0.00000195710 | |
0.00000167152 | |
0.00000161883 | |
0.00000174273 | |
0.00000194629 | |
0.00000207059 | |
0.00000198076 | |
0.00000223067 | |
0.00000222681 | |
0.00000250379 | |
0.00000229748 | |
0.00000202641 | |
0.00000228139 | |
0.00000261379 | |
0.00000264817 | |
0.00000273659 | |
0.00000283602 | |
0.00000282321 | |
0.00000296730 | |
0.00000297072 | |
0.00000299719 | |
0.00000321776 | |
0.00000328933 | |
0.00000340553 | |
0.00000344797 | |
0.00000348054 | |
0.00000346934 | |
0.00000346427 | |
0.00000348236 | |
0.00000367638 | |
0.00000358799 | |
0.00000370270 | |
0.00000355777 | |
0.00000344202 | |
0.00000320048 | |
0.00000312922 | |
0.00000323811 | |
0.00000309354 | |
0.00000285280 | |
0.00000306970 | |
0.00000360881 | |
0.00000398880 | |
0.00000475225 | |
0.00000455725 | |
0.00000456393 | |
0.00000461248 | |
0.00000454372 | |
0.00000485533 | |
0.00000490111 | |
0.00000495523 | |
0.00000485237 | |
0.00000497560 | |
0.00000491137 | |
0.00000500148 | |
0.00000470442 | |
0.00000459770 | |
0.00000497712 | |
0.00000542026 | |
0.00000557738 | |
0.00000509046 | |
0.00000540562 | |
0.00000459754 | |
0.00000481460 | |
0.00000491950 | |
0.00000468144 | |
0.00000474154 | |
0.00000526005 | |
0.00000560650 | |
0.00000641652 | |
0.00000648124 | |
0.00000547216 | |
0.00000586360 | |
0.00000744864 | |
0.00000800817 | |
0.00000858738 | |
0.00000878525 | |
0.00000882099 | |
0.00000920456 | |
0.00000894158 | |
0.00000855797 | |
0.00000900449 | |
0.00000992580 | |
0.00000813243 | |
0.00000792661 | |
0.00000741674 | |
0.00000710241 | |
0.00000752222 | |
0.00000722236 | |
0.00000780695 | |
0.00000826559 | |
0.00000852814 | |
0.00000887006 | |
0.00000916885 | |
0.00000936303 | |
0.00000880404 | |
0.00000889450 | |
0.00000860428 | |
0.00000879728 | |
0.00000921768 | |
0.00000941125 | |
0.00000936351 | |
0.00000827164 | |
0.00000860965 | |
0.00000786662 | |
0.00000717342 | |
0.00000723249 | |
0.00000775710 | |
0.00000874003 | |
0.00000883571 | |
0.00000946250 | |
0.00000907929 | |
0.00000789190 | |
0.00000976275 | |
0.00000781090 | |
0.00000777772 | |
0.00000676114 | |
0.00000664289 | |
0.00000616984 | |
0.00000605770 | |
0.00000603150 | |
0.00000614556 | |
0.00000622615 | |
0.00000657191 | |
0.00000751083 | |
0.00000696091 | |
0.00000642674 | |
0.00000622860 | |
0.00000744847 | |
0.00000660153 | |
0.00000614084 | |
0.00000517072 | |
0.00000518601 | |
0.00000512533 | |
0.00000485892 | |
0.00000530892 | |
0.00000422278 | |
0.00000415141 | |
0.00000415922 | |
0.00000392681 | |
0.00000392837 | |
0.00000392429 | |
0.00000382019 | |
0.00000412454 | |
0.00000405568 | |
0.00000374047 | |
0.00000361230 | |
0.00000414598 | |
0.00000541268 | |
0.00000547892 | |
0.00000558837 | |
0.00000545975 | |
0.00000487165 | |
0.00000516504 | |
0.00000531577 | |
0.00000527638 | |
0.00000409088 | |
0.00000386664 | |
0.00000382503 | |
0.00000364007 | |
0.00000439737 | |
0.00000387007 | |
0.00000364470 | |
0.00000285895 | |
0.00000300148 | |
0.00000280334 | |
0.00000284404 | |
0.00000263579 | |
0.00000323845 | |
0.00000373903 | |
0.00000330654 | |
0.00000275787 | |
0.00000238275 | |
0.00000305368 | |
0.00000411501 | |
0.00000716084 | |
0.00001097840 | |
0.00001212758 | |
0.00001316274 | |
0.00001657321 | |
0.00001854838 | |
0.00001782723 | |
0.00001882860 | |
0.00001764075 | |
0.00001875768 | |
0.00001730863 | |
0.00002057849 | |
0.00002108538 | |
0.00002345567 | |
0.00002320527 | |
0.00002426292 | |
0.00002688748 | |
0.00002480605 | |
0.00003156346 | |
0.00002667628 | |
0.00002335307 | |
0.00002372013 | |
0.00002284321 | |
0.00002001664 | |
0.00001785967 | |
0.00001965097 | |
0.00002045204 | |
0.00002036385 | |
0.00001706163 | |
0.00001953666 | |
0.00002613234 | |
0.00001318264 | |
0.00002401839 | |
0.00003212427 | |
0.00004971221 | |
0.00005087449 | |
0.00006890907 | |
0.00008149540 | |
0.00009203061 | |
0.00010243793 | |
0.00012037155 | |
0.00013510571 | |
0.00015085292 | |
0.00017295483 | |
0.00018400802 | |
0.00018422368 | |
0.00018519616 | |
0.00018630614 | |
0.00018351681 |