Historia de las tarifas diarias AMD /LKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dram = 0.9413 rupia esrilanquesa
el mínimo en
1 dram = 0.1696 rupia esrilanquesa
la historia precio de LKR / AMD
Date | AMD/LKR |
| 0.7809 |
| 0.7793 |
| 0.7747 |
| 0.7732 |
| 0.7716 |
| 0.7667 |
| 0.7664 |
| 0.7670 |
| 0.7538 |
| 0.7697 |
| 0.7635 |
| 0.7633 |
| 0.7569 |
| 0.7616 |
| 0.7629 |
| 0.7649 |
| 0.7699 |
| 0.7724 |
| 0.7698 |
| 0.7842 |
| 0.7914 |
| 0.7969 |
| 0.7978 |
| 0.8008 |
| 0.8046 |
| 0.8068 |
| 0.8116 |
| 0.8146 |
| 0.8187 |
| 0.8143 |
| 0.8121 |
| 0.8130 |
| 0.8136 |
| 0.8110 |
| 0.8075 |
| 0.7960 |
| 0.8172 |
| 0.8419 |
| 0.8400 |
| 0.8386 |
| 0.8293 |
| 0.8387 |
| 0.8418 |
| 0.8324 |
| 0.8360 |
| 0.8290 |
| 0.8577 |
| 0.8265 |
| 0.8083 |
| 0.7959 |
| 0.7992 |
| 0.7945 |
| 0.7790 |
| 0.7562 |
| 0.7713 |
| 0.7919 |
| 0.8081 |
| 0.8214 |
| 0.8240 |
| 0.8336 |
| 0.8384 |
| 0.8495 |
| 0.8725 |
| 0.9295 |
| 0.9211 |
| 0.9258 |
| 0.9208 |
| 0.9242 |
| 0.9193 |
| 0.9235 |
| 0.9316 |
| 0.9287 |
| 0.9281 |
| 0.9249 |
| 0.9286 |
| 0.9292 |
| 0.9318 |
| 0.9292 |
| 0.9236 |
| 0.9215 |
| 0.9083 |
| 0.9078 |
| 0.9070 |
| 0.9084 |
| 0.8913 |
| 0.8764 |
| 0.8638 |
| 0.8931 |
| 0.8899 |
| 0.8888 |
| 0.8953 |
| 0.8983 |
| 0.8882 |
| 0.8804 |
| 0.8671 |
| 0.8634 |
| 0.8757 |
| 0.8839 |
| 0.8554 |
| 0.8494 |
| 0.8481 |
| 0.8184 |
| 0.8144 |
| 0.7900 |
| 0.7687 |
| 0.7766 |
| 0.7816 |
| 0.7276 |
| 0.5730 |
| 0.4969 |
| 0.4015 |
| 0.4197 |
| 0.4219 |
| 0.4219 |
| 0.4202 |
| 0.4203 |
| 0.4205 |
| 0.4211 |
| 0.4195 |
| 0.4233 |
| 0.4121 |
| 0.4111 |
| 0.4074 |
| 0.4127 |
| 0.4196 |
| 0.4252 |
| 0.4247 |
| 0.4226 |
| 0.4228 |
| 0.4245 |
| 0.4193 |
| 0.4182 |
| 0.4090 |
| 0.4066 |
| 0.4058 |
| 0.4050 |
| 0.4058 |
| 0.4053 |
| 0.4060 |
| 0.4053 |
| 0.4052 |
| 0.4075 |
| 0.4092 |
| 0.4000 |
| 0.3994 |
| 0.4016 |
| 0.3916 |
| 0.3845 |
| 0.3808 |
| 0.3798 |
| 0.3797 |
| 0.3785 |
| 0.3766 |
| 0.3778 |
| 0.3783 |
| 0.3727 |
| 0.3709 |
| 0.3782 |
| 0.3767 |
| 0.3766 |
| 0.3761 |
| 0.3748 |
| 0.3750 |
| 0.3705 |
| 0.3700 |
| 0.3724 |
| 0.3736 |
| 0.3730 |
| 0.3798 |
| 0.3681 |
| 0.3613 |
| 0.3573 |
| 0.3595 |
| 0.3900 |
| 0.3887 |
| 0.3872 |
| 0.3859 |
| 0.3849 |
| 0.3838 |
| 0.3834 |
| 0.3832 |
| 0.3827 |
| 0.3829 |
| 0.3826 |
| 0.3834 |
| 0.3846 |
| 0.3854 |
| 0.3827 |
| 0.3836 |
| 0.3857 |
| 0.3842 |
| 0.3816 |
| 0.3835 |
| 0.3851 |
| 0.3858 |
| 0.3853 |
| 0.3860 |
| 0.3858 |
| 0.3869 |
| 0.3877 |
| 0.3849 |
| 0.3839 |
| 0.3848 |
| 0.3840 |
| 0.3856 |
| 0.3871 |
| 0.3929 |
| 0.4000 |
| 0.3978 |
| 0.3820 |
| 0.3855 |
| 0.3786 |
| 0.3788 |
| 0.3782 |
| 0.3800 |
| 0.3805 |
| 0.3800 |
| 0.3795 |
| 0.3792 |
| 0.3793 |
| 0.3794 |
| 0.3777 |
| 0.3792 |
| 0.3787 |
| 0.3793 |
| 0.3787 |
| 0.3794 |
| 0.3789 |
| 0.3793 |
| 0.3790 |
| 0.3758 |
| 0.3778 |
| 0.3791 |
| 0.3813 |
| 0.3809 |
| 0.3797 |
| 0.3794 |
| 0.3821 |
| 0.3813 |
| 0.3789 |
| 0.3786 |
| 0.3776 |
| 0.3758 |
| 0.3723 |
| 0.3712 |
| 0.3717 |
| 0.3703 |
| 0.3692 |
| 0.3684 |
| 0.3697 |
| 0.3702 |
| 0.3696 |
| 0.3706 |
| 0.3679 |
| 0.3675 |
| 0.3671 |
| 0.3662 |
| 0.3670 |
| 0.3687 |
| 0.3646 |
| 0.3612 |
| 0.3600 |
| 0.3590 |
| 0.3586 |
| 0.3660 |
| 0.3668 |
| 0.3653 |
| 0.3665 |
| 0.3674 |
| 0.3686 |
| 0.3629 |
| 0.3626 |
| 0.3732 |
| 0.3749 |
| 0.3749 |
| 0.3757 |
| 0.3770 |
| 0.3756 |
| 0.3711 |
| 0.3696 |
| 0.3692 |
| 0.3714 |
| 0.3632 |
| 0.3598 |
| 0.3566 |
| 0.3573 |
| 0.3562 |
| 0.3508 |
| 0.3504 |
| 0.3487 |
| 0.3505 |
| 0.3394 |
| 0.3347 |
| 0.3347 |
| 0.3338 |
| 0.3318 |
| 0.3313 |
| 0.3320 |
| 0.3320 |
| 0.3311 |
| 0.3329 |
| 0.3289 |
| 0.3282 |
| 0.3290 |
| 0.3298 |
| 0.3291 |
| 0.3277 |
| 0.3262 |
| 0.3273 |
| 0.3252 |
| 0.3237 |
| 0.3252 |
| 0.3268 |
| 0.3224 |
| 0.3236 |
| 0.3230 |
| 0.3256 |
| 0.3257 |
| 0.3234 |
| 0.3225 |
| 0.3221 |
| 0.3241 |
| 0.3204 |
| 0.3210 |
| 0.3194 |
| 0.3198 |
| 0.3184 |
| 0.3171 |
| 0.3170 |
| 0.3178 |
| 0.3175 |
| 0.3164 |
| 0.3169 |
| 0.3173 |
| 0.3184 |
| 0.3152 |
| 0.3161 |
| 0.3182 |
| 0.3188 |
| 0.3190 |
| 0.3204 |
| 0.3203 |
| 0.3202 |
| 0.3206 |
| 0.3198 |
| 0.3184 |
| 0.3194 |
| 0.3201 |
| 0.3204 |
| 0.3201 |
| 0.3206 |
| 0.3209 |
| 0.3207 |
| 0.3202 |
| 0.3194 |
| 0.3188 |
| 0.3164 |
| 0.3164 |
| 0.3170 |
| 0.3167 |
| 0.3160 |
| 0.3154 |
| 0.3138 |
| 0.3142 |
| 0.3189 |
| 0.3135 |
| 0.3129 |
| 0.3143 |
| 0.3142 |
| 0.3146 |
| 0.3103 |
| 0.3109 |
| 0.3125 |
| 0.3108 |
| 0.3099 |
| 0.3116 |
| 0.3092 |
| 0.3091 |
| 0.3091 |
| 0.3095 |
| 0.3074 |
| 0.3106 |
| 0.3097 |
| 0.3084 |
| 0.3094 |
| 0.3107 |
| 0.3101 |
| 0.3098 |
| 0.3100 |
| 0.3109 |
| 0.3094 |
| 0.3091 |
| 0.3098 |
| 0.3092 |
| 0.3095 |
| 0.3080 |
| 0.3052 |
| 0.3070 |
| 0.3073 |
| 0.3066 |
| 0.3055 |
| 0.3063 |
| 0.3067 |
| 0.3060 |
| 0.3064 |
| 0.3033 |
| 0.3044 |
| 0.3105 |
| 0.3034 |
| 0.3027 |
| 0.3065 |
| 0.3054 |
| 0.3052 |
| 0.3034 |
| 0.3027 |
| 0.3013 |
| 0.3020 |
| 0.2989 |
| 0.2977 |
| 0.3013 |
| 0.3012 |
| 0.2968 |
| 0.2924 |
| 0.2926 |
| 0.2933 |
| 0.2892 |
| 0.2904 |
| 0.2917 |
| 0.2936 |
| 0.2951 |
| 0.2955 |
| 0.2947 |
| 0.2973 |
| 0.2974 |
| 0.2957 |
| 0.2937 |
| 0.2924 |
| 0.2958 |
| 0.2944 |
| 0.2932 |
| 0.2969 |
| 0.2983 |
| 0.2998 |
| 0.2980 |
| 0.2962 |
| 0.2981 |
| 0.2968 |
| 0.2935 |
| 0.2880 |
| 0.2837 |
| 0.2781 |
| 0.2798 |
| 0.2807 |
| 0.2796 |
| 0.2796 |
| 0.2797 |
| 0.2786 |
| 0.2803 |
| 0.2825 |
| 0.2829 |
| 0.2830 |
| 0.2820 |
| 0.2812 |
| 0.2802 |
| 0.2798 |
| 0.2763 |
| 0.2774 |
| 0.2785 |
| 0.2807 |
| 0.2815 |
| 0.2799 |
| 0.2783 |
| 0.2821 |
| 0.2793 |
| 0.2772 |
| 0.2773 |
| 0.2779 |
| 0.2778 |
| 0.2777 |
| 0.2777 |
| 0.2780 |
| 0.2789 |
| 0.2761 |
| 0.2768 |
| 0.2768 |
| 0.2780 |
| 0.2867 |
| 0.2796 |
| 0.2899 |
| 0.3000 |
| 0.3048 |
| 0.3149 |
| 0.3159 |
| 0.3185 |
| 0.3196 |
| 0.3192 |
| 0.3176 |
| 0.3195 |
| 0.3198 |
| 0.3197 |
| 0.3183 |
| 0.3176 |
| 0.3168 |
| 0.3159 |
| 0.3156 |
| 0.3139 |
| 0.3172 |
| 0.3172 |
| 0.3169 |
| 0.3170 |
| 0.3165 |
| 0.3169 |
| 0.3158 |
| 0.3140 |
| 0.3132 |
| 0.3131 |
| 0.3132 |
| 0.3130 |
| 0.3133 |
| 0.3137 |
| 0.3140 |
| 0.3134 |
| 0.3127 |
| 0.3129 |
| 0.3140 |
| 0.3139 |
| 0.3132 |
| 0.3130 |
| 0.3135 |
| 0.3154 |
| 0.3151 |
| 0.3156 |
| 0.3172 |
| 0.3209 |
| 0.3221 |
| 0.3219 |
| 0.3252 |
| 0.3204 |
| 0.3196 |
| 0.3200 |
| 0.3193 |
| 0.3213 |
| 0.3211 |
| 0.3208 |
| 0.3203 |
| 0.3206 |
| 0.3200 |
| 0.3195 |
| 0.3180 |
| 0.3206 |
| 0.3229 |
| 0.3224 |
| 0.3201 |
| 0.3207 |
| 0.3239 |
| 0.3239 |
| 0.3210 |
| 0.3207 |
| 0.3179 |
| 0.3176 |
| 0.3182 |
| 0.3164 |
| 0.3154 |
| 0.3159 |
| 0.3087 |
| 0.3072 |
| 0.3030 |
| 0.3014 |
| 0.3008 |
| 0.3014 |
| 0.3015 |
| 0.3032 |
| 0.3058 |
| 0.3012 |
| 0.2978 |
| 0.2980 |
| 0.3004 |
| 0.3017 |
| 0.3023 |
| 0.3052 |
| 0.3105 |
| 0.3123 |
| 0.3117 |
| 0.3111 |
| 0.3107 |
| 0.3136 |
| 0.3122 |
| 0.3103 |
| 0.3157 |
| 0.3160 |
| 0.3139 |
| 0.3159 |
| 0.3163 |
| 0.3190 |
| 0.3201 |
| 0.3194 |
| 0.3190 |
| 0.3209 |
| 0.3199 |
| 0.3193 |
| 0.3148 |
| 0.3153 |
| 0.3170 |
| 0.3220 |
| 0.3234 |
| 0.3209 |
| 0.3238 |
| 0.3234 |
| 0.3213 |
| 0.3193 |
| 0.3211 |
| 0.3235 |
| 0.3257 |
| 0.3327 |
| 0.3238 |
| 0.3239 |
| 0.3185 |
| 0.3184 |
| 0.3198 |
| 0.3212 |
| 0.3227 |
| 0.3253 |
| 0.3262 |
| 0.3248 |
| 0.3309 |
| 0.3347 |
| 0.3259 |
| 0.3210 |
| 0.3310 |
| 0.3345 |
| 0.3365 |
| 0.3126 |
| 0.3135 |
| 0.3150 |
| 0.3040 |
| 0.3009 |
| 0.2940 |
| 0.2943 |
| 0.2934 |
| 0.2928 |
| 0.2948 |
| 0.2953 |
| 0.2969 |
| 0.2981 |
| 0.2974 |
| 0.2987 |
| 0.2974 |
| 0.2872 |
| 0.2865 |
| 0.2891 |
| 0.2902 |
| 0.2914 |
| 0.2935 |
| 0.2931 |
| 0.2945 |
| 0.2959 |
| 0.2934 |
| 0.2952 |
| 0.2980 |
| 0.2984 |
| 0.2996 |
| 0.2980 |
| 0.2982 |
| 0.3009 |
| 0.2993 |
| 0.2985 |
| 0.2971 |
| 0.2968 |
| 0.2943 |
| 0.2933 |
| 0.2910 |
| 0.2911 |
| 0.2906 |
| 0.2932 |
| 0.2944 |
| 0.2944 |
| 0.2968 |
| 0.2932 |
| 0.2928 |
| 0.2946 |
| 0.2983 |
| 0.2999 |
| 0.2985 |
| 0.2997 |
| 0.3015 |
| 0.3027 |
| 0.3032 |
| 0.3043 |
| 0.3041 |
| 0.3055 |
| 0.3024 |
| 0.3037 |
| 0.3047 |
| 0.3051 |
| 0.3079 |
| 0.3091 |
| 0.3078 |
| 0.3085 |
| 0.3100 |
| 0.3082 |
| 0.3075 |
| 0.3071 |
| 0.3118 |
| 0.3105 |
| 0.3077 |
| 0.3090 |
| 0.3092 |
| 0.3082 |
| 0.3090 |
| 0.3098 |
| 0.3084 |
| 0.3097 |
| 0.3067 |
| 0.3060 |
| 0.3074 |
| 0.3049 |
| 0.3073 |
| 0.3101 |
| 0.3073 |
| 0.3079 |
| 0.3082 |
| 0.3053 |
| 0.3034 |
| 0.3010 |
| 0.3002 |
| 0.2953 |
| 0.2955 |
| 0.2914 |
| 0.2944 |
| 0.2837 |
| 0.2843 |
| 0.2858 |
| 0.2847 |
| 0.2967 |
| 0.2976 |
| 0.2998 |
| 0.2989 |
| 0.2979 |
| 0.2993 |
| 0.3003 |
| 0.3031 |
| 0.3048 |
| 0.3026 |
| 0.3028 |
| 0.3033 |
| 0.3038 |
| 0.3030 |
| 0.3059 |
| 0.2987 |
| 0.2970 |
| 0.2966 |
| 0.2959 |
| 0.2950 |
| 0.2959 |
| 0.2970 |
| 0.2985 |
| 0.2969 |
| 0.2975 |
| 0.2987 |
| 0.2979 |
| 0.3010 |
| 0.3045 |
| 0.3044 |
| 0.3061 |
| 0.3058 |
| 0.3083 |
| 0.3101 |
| 0.3098 |
| 0.3134 |
| 0.3140 |
| 0.3123 |
| 0.3179 |
| 0.3188 |
| 0.3147 |
| 0.3116 |
| 0.3104 |
| 0.3105 |
| 0.3089 |
| 0.3078 |
| 0.3144 |
| 0.3221 |
| 0.3231 |
| 0.3148 |
| 0.3092 |
| 0.3112 |
| 0.3137 |
| 0.3079 |
| 0.3086 |
| 0.3749 |
| 0.3734 |
| 0.3731 |
| 0.3740 |
| 0.3727 |
| 0.3736 |
| 0.3736 |
| 0.3753 |
| 0.3728 |
| 0.3700 |
| 0.3682 |
| 0.3639 |
| 0.3613 |
| 0.3578 |
| 0.3605 |
| 0.3592 |
| 0.3599 |
| 0.3621 |
| 0.3617 |
| 0.3500 |
| 0.3533 |
| 0.3518 |
| 0.3560 |
| 0.3569 |
| 0.3556 |
| 0.3574 |
| 0.3594 |
| 0.3570 |
| 0.3549 |
| 0.3586 |
| 0.3575 |
| 0.3582 |
| 0.3576 |
| 0.3565 |
| 0.3508 |
| 0.3506 |
| 0.3526 |
| 0.3521 |
| 0.3537 |
| 0.3534 |
| 0.3532 |
| 0.3519 |
| 0.3524 |
| 0.3497 |
| 0.3521 |
| 0.3488 |
| 0.3493 |
| 0.3527 |
| 0.3514 |
| 0.3509 |
| 0.3501 |
| 0.3504 |
| 0.3498 |
| 0.3509 |
| 0.3514 |
| 0.3512 |
| 0.3513 |
| 0.3507 |
| 0.3565 |
| 0.3562 |
| 0.3572 |
| 0.3571 |
| 0.3562 |
| 0.3558 |
| 0.3245 |
| 0.3244 |
| 0.3287 |
| 0.3397 |
| 0.3396 |
| 0.3394 |
| 0.3396 |
| 0.3320 |
| 0.3352 |
| 0.3377 |
| 0.3373 |
| 0.3394 |
| 0.3378 |
| 0.3380 |
| 0.3388 |
| 0.3366 |
| 0.3347 |
| 0.3323 |
| 0.3319 |
| 0.3318 |
| 0.3222 |
| 0.3221 |
| 0.3220 |
| 0.3213 |
| 0.3258 |
| 0.3184 |
| 0.3180 |
| 0.3181 |
| 0.3176 |
| 0.3103 |
| 0.3107 |
| 0.3111 |
| 0.3110 |
| 0.3081 |
| 0.3059 |
| 0.3052 |
| 0.3020 |
| 0.3007 |
| 0.3082 |
| 0.3106 |
| 0.3092 |
| 0.2438 |
| 0.2438 |
| 0.2433 |
| 0.2431 |
| 0.2433 |
| 0.2434 |
| 0.2432 |
| 0.2428 |
| 0.2435 |
| 0.2407 |
| 0.2303 |
| 0.2449 |
| 0.2471 |
| 0.2460 |
| 0.2458 |
| 0.2474 |
| 0.2451 |
| 0.2440 |
| 0.2443 |
| 0.2416 |
| 0.2430 |
| 0.2384 |
| 0.2364 |
| 0.2333 |
| 0.2333 |
| 0.2333 |
| 0.2324 |
| 0.2349 |
| 0.2367 |
| 0.2366 |
| 0.2365 |
| 0.2365 |
| 0.2366 |
| 0.2365 |
| 0.2364 |
| 0.2366 |
| 0.2365 |
| 0.2355 |
| 0.2351 |
| 0.2341 |
| 0.2342 |
| 0.2341 |
| 0.2341 |
| 0.2341 |
| 0.2302 |
| 0.2336 |
| 0.2334 |
| 0.2333 |
| 0.2273 |
| 0.2338 |
| 0.2336 |
| 0.2336 |
| 0.2332 |
| 0.2332 |
| 0.2325 |
| 0.2323 |
| 0.2323 |
| 0.2324 |
| 0.2325 |
| 0.2240 |
| 0.2321 |
| 0.2270 |
| 0.2321 |
| 0.2322 |
| 0.2320 |
| 0.2320 |
| 0.2320 |
| 0.2318 |
| 0.2316 |
| 0.2317 |
| 0.2318 |
| 0.2311 |
| 0.2311 |
| 0.2307 |
| 0.2259 |
| 0.2313 |
| 0.2308 |
| 0.2308 |
| 0.2307 |
| 0.2295 |
| 0.2295 |
| 0.2295 |
| 0.2291 |
| 0.2286 |
| 0.2290 |
| 0.2219 |
| 0.2212 |
| 0.2212 |
| 0.2204 |
| 0.2208 |
| 0.2211 |
| 0.2209 |
| 0.2225 |
| 0.2220 |
| 0.2177 |
| 0.2157 |
| 0.2267 |
| 0.2108 |
| 0.2102 |
| 0.2103 |
| 0.2179 |
| 0.2111 |
| 0.2111 |
| 0.2101 |
| 0.2116 |
| 0.2092 |
| 0.2089 |
| 0.2089 |
| 0.2091 |
| 0.1999 |
| 0.2018 |
| 0.1987 |
| 0.2025 |
| 0.2136 |
| 0.2081 |
| 0.2102 |
| 0.2103 |
| 0.2095 |
| 0.2077 |
| 0.2077 |
| 0.2076 |
| 0.2066 |
| 0.2062 |
| 0.2011 |
| 0.2012 |
| 0.2007 |
| 0.2041 |
| 0.2004 |
| 0.2005 |
| 0.1992 |
| 0.1993 |
| 0.1968 |
| 0.1967 |
| 0.1965 |
| 0.2018 |
| 0.1989 |
| 0.1935 |
| 0.1940 |
| 0.1938 |
| 0.1913 |
| 0.1850 |
| 0.1812 |
| 0.1796 |
| 0.1815 |
| 0.1802 |
| 0.1784 |
| 0.1765 |
| 0.1772 |
| 0.1781 |
| 0.1717 |