Historia de las tarifas diarias ANG /PEN desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 2.3061 sol peruano
el mínimo en
1 florín de las Antillas Neerlandesas = 1.4185 sol peruano
la historia precio de PEN / ANG
Date | ANG/PEN |
| 2.0682 |
| 2.0768 |
| 2.0464 |
| 2.0568 |
| 2.0423 |
| 2.0643 |
| 2.0531 |
| 2.0456 |
| 2.0689 |
| 2.0926 |
| 2.1077 |
| 2.1192 |
| 2.1461 |
| 2.1257 |
| 2.1048 |
| 2.0765 |
| 2.0536 |
| 2.0563 |
| 2.0489 |
| 2.0492 |
| 2.0872 |
| 2.0762 |
| 2.0726 |
| 2.0705 |
| 2.0843 |
| 2.1019 |
| 2.0806 |
| 2.1354 |
| 2.1525 |
| 2.1418 |
| 2.1244 |
| 2.1041 |
| 2.0877 |
| 2.0613 |
| 2.0615 |
| 2.0537 |
| 2.0508 |
| 2.0654 |
| 2.0462 |
| 2.0457 |
| 1.9980 |
| 1.9922 |
| 1.9752 |
| 2.0203 |
| 2.0120 |
| 2.0189 |
| 2.0102 |
| 2.0216 |
| 2.0451 |
| 2.0391 |
| 2.0454 |
| 2.0294 |
| 2.0560 |
| 2.0639 |
| 2.0879 |
| 2.0962 |
| 2.1017 |
| 2.0988 |
| 2.1162 |
| 2.1334 |
| 2.1289 |
| 2.1616 |
| 2.1259 |
| 2.1439 |
| 2.1154 |
| 2.1041 |
| 2.1107 |
| 2.1160 |
| 2.1283 |
| 2.1342 |
| 2.1300 |
| 2.1373 |
| 2.1261 |
| 2.1382 |
| 2.1889 |
| 2.2070 |
| 2.2192 |
| 2.2117 |
| 2.1960 |
| 2.2098 |
| 2.1708 |
| 2.1441 |
| 2.1477 |
| 2.1523 |
| 2.1247 |
| 2.1455 |
| 2.1469 |
| 2.1713 |
| 2.1733 |
| 2.1732 |
| 2.1665 |
| 2.1705 |
| 2.1340 |
| 2.0970 |
| 2.0655 |
| 2.0876 |
| 2.0590 |
| 2.0381 |
| 2.0698 |
| 2.0913 |
| 2.1151 |
| 2.1270 |
| 2.0905 |
| 2.0991 |
| 2.0580 |
| 2.0785 |
| 2.1072 |
| 2.0724 |
| 2.0909 |
| 2.1332 |
| 2.1432 |
| 2.1351 |
| 2.1466 |
| 2.1824 |
| 2.1991 |
| 2.2138 |
| 2.2450 |
| 2.2511 |
| 2.2663 |
| 2.2476 |
| 2.2248 |
| 2.2235 |
| 2.2288 |
| 2.2173 |
| 2.2045 |
| 2.1954 |
| 2.2774 |
| 2.3017 |
| 2.2932 |
| 2.2944 |
| 2.2873 |
| 2.2817 |
| 2.2729 |
| 2.2916 |
| 2.2718 |
| 2.2807 |
| 2.2645 |
| 2.1818 |
| 2.1770 |
| 2.2056 |
| 2.1745 |
| 2.2166 |
| 2.2020 |
| 2.1733 |
| 2.1380 |
| 2.1248 |
| 2.1028 |
| 2.0562 |
| 2.1232 |
| 2.1160 |
| 2.1216 |
| 2.0192 |
| 2.0176 |
| 2.0855 |
| 2.0829 |
| 2.0711 |
| 2.0648 |
| 2.0624 |
| 2.0373 |
| 2.0345 |
| 2.0304 |
| 2.0289 |
| 2.0277 |
| 2.0271 |
| 2.0135 |
| 2.0106 |
| 2.0178 |
| 2.0155 |
| 2.0060 |
| 2.0005 |
| 2.0062 |
| 2.0073 |
| 2.0049 |
| 2.0442 |
| 1.9987 |
| 2.0142 |
| 2.0051 |
| 1.9984 |
| 1.9944 |
| 2.0002 |
| 1.9988 |
| 1.9770 |
| 1.9886 |
| 1.9663 |
| 1.9685 |
| 1.9967 |
| 1.9933 |
| 1.9817 |
| 1.9713 |
| 1.9648 |
| 1.9577 |
| 1.9512 |
| 1.9736 |
| 1.9646 |
| 1.9516 |
| 1.9340 |
| 1.9136 |
| 1.9092 |
| 1.9075 |
| 1.9091 |
| 1.9017 |
| 1.8862 |
| 1.8924 |
| 1.8957 |
| 1.9088 |
| 1.9327 |
| 1.9197 |
| 1.9786 |
| 1.9681 |
| 1.9470 |
| 1.9270 |
| 1.8960 |
| 1.8888 |
| 2.0428 |
| 2.0578 |
| 2.0163 |
| 1.9823 |
| 2.0632 |
| 1.9681 |
| 1.9677 |
| 1.9571 |
| 1.9704 |
| 1.9689 |
| 1.9716 |
| 1.9749 |
| 1.9522 |
| 1.9380 |
| 1.9255 |
| 1.9013 |
| 1.9025 |
| 1.9145 |
| 1.9268 |
| 1.9182 |
| 1.9051 |
| 1.8953 |
| 1.8979 |
| 1.9039 |
| 1.8913 |
| 1.8939 |
| 1.8983 |
| 1.8948 |
| 1.8482 |
| 1.8402 |
| 1.8453 |
| 1.7586 |
| 1.7489 |
| 1.7609 |
| 1.7861 |
| 1.7786 |
| 1.8014 |
| 1.7843 |
| 1.7791 |
| 1.7778 |
| 1.7667 |
| 1.7695 |
| 1.7701 |
| 1.7687 |
| 1.7745 |
| 1.7929 |
| 1.8002 |
| 1.8088 |
| 1.8132 |
| 1.8246 |
| 1.8311 |
| 1.8403 |
| 1.8561 |
| 1.8555 |
| 1.8797 |
| 1.8642 |
| 1.8832 |
| 1.8863 |
| 1.9026 |
| 1.8802 |
| 1.8832 |
| 1.9038 |
| 1.9013 |
| 1.9047 |
| 1.9015 |
| 1.9010 |
| 1.8938 |
| 1.8872 |
| 1.8787 |
| 1.8784 |
| 1.8714 |
| 1.8635 |
| 1.7841 |
| 1.7967 |
| 1.8015 |
| 1.7921 |
| 1.7829 |
| 1.7968 |
| 1.7816 |
| 1.7715 |
| 1.7621 |
| 1.7779 |
| 1.7724 |
| 1.7902 |
| 1.8033 |
| 1.8063 |
| 1.8176 |
| 1.8208 |
| 1.8170 |
| 1.8216 |
| 1.8312 |
| 1.8160 |
| 1.8267 |
| 1.8214 |
| 1.8100 |
| 1.8067 |
| 1.8212 |
| 1.8062 |
| 1.8035 |
| 1.8395 |
| 1.8257 |
| 1.8191 |
| 1.8205 |
| 1.8214 |
| 1.8271 |
| 1.8046 |
| 1.8036 |
| 1.8002 |
| 1.8000 |
| 1.8007 |
| 1.8179 |
| 1.8152 |
| 1.8432 |
| 1.8097 |
| 1.8134 |
| 1.8081 |
| 1.8104 |
| 1.8180 |
| 1.8175 |
| 1.8232 |
| 1.8156 |
| 1.8188 |
| 1.8328 |
| 1.8298 |
| 1.8244 |
| 1.8238 |
| 1.8054 |
| 1.8171 |
| 1.8226 |
| 1.8201 |
| 1.8195 |
| 1.8218 |
| 1.8365 |
| 1.8219 |
| 1.8297 |
| 1.8297 |
| 1.8267 |
| 1.8274 |
| 1.8497 |
| 1.8359 |
| 1.8384 |
| 1.8402 |
| 1.8422 |
| 1.8448 |
| 1.8433 |
| 1.8234 |
| 1.8075 |
| 1.8128 |
| 1.8335 |
| 1.8087 |
| 1.8077 |
| 1.8192 |
| 1.8305 |
| 1.8472 |
| 1.8251 |
| 1.8331 |
| 1.8160 |
| 1.8357 |
| 1.8334 |
| 1.8575 |
| 1.9022 |
| 1.9087 |
| 1.9018 |
| 1.9116 |
| 1.9284 |
| 1.9188 |
| 1.9287 |
| 1.9292 |
| 1.9203 |
| 1.9230 |
| 1.9087 |
| 1.8985 |
| 1.8962 |
| 1.9202 |
| 1.9212 |
| 1.9097 |
| 1.8948 |
| 1.9144 |
| 1.9193 |
| 1.8847 |
| 1.8927 |
| 1.8796 |
| 1.8682 |
| 1.8792 |
| 1.8912 |
| 1.8759 |
| 1.8492 |
| 1.8442 |
| 1.8498 |
| 1.8558 |
| 1.8471 |
| 1.8524 |
| 1.8746 |
| 1.8698 |
| 1.8620 |
| 1.8605 |
| 1.8536 |
| 1.8287 |
| 1.8207 |
| 1.8254 |
| 1.8902 |
| 1.8553 |
| 1.8897 |
| 1.8815 |
| 1.9055 |
| 1.9296 |
| 1.9753 |
| 1.9584 |
| 1.9590 |
| 1.9427 |
| 1.9387 |
| 1.9280 |
| 1.9090 |
| 1.9092 |
| 1.9056 |
| 1.8920 |
| 1.8810 |
| 1.8803 |
| 1.8760 |
| 1.8873 |
| 1.8740 |
| 1.8568 |
| 1.8517 |
| 1.8346 |
| 1.8260 |
| 1.8130 |
| 1.8009 |
| 1.8012 |
| 1.8087 |
| 1.7875 |
| 1.7951 |
| 1.8023 |
| 1.8133 |
| 1.8327 |
| 1.8127 |
| 1.7894 |
| 1.7826 |
| 1.7802 |
| 1.7834 |
| 1.7796 |
| 1.7846 |
| 1.7836 |
| 1.7797 |
| 1.7770 |
| 1.7626 |
| 1.7625 |
| 1.7602 |
| 1.7601 |
| 1.7608 |
| 1.7568 |
| 1.7579 |
| 1.7460 |
| 1.7448 |
| 1.7281 |
| 1.7300 |
| 1.7197 |
| 1.7300 |
| 1.7310 |
| 1.7309 |
| 1.7261 |
| 1.7233 |
| 1.7143 |
| 1.7102 |
| 1.6857 |
| 1.6840 |
| 1.6693 |
| 1.6642 |
| 1.6707 |
| 1.6595 |
| 1.6587 |
| 1.6546 |
| 1.6368 |
| 1.6309 |
| 1.6397 |
| 1.6412 |
| 1.6358 |
| 1.6285 |
| 1.6279 |
| 1.6246 |
| 1.6210 |
| 1.6208 |
| 1.6052 |
| 1.5984 |
| 1.6010 |
| 1.5952 |
| 1.5859 |
| 1.5715 |
| 1.5648 |
| 1.5680 |
| 1.5591 |
| 1.5616 |
| 1.5572 |
| 1.5527 |
| 1.5648 |
| 1.5693 |
| 1.5607 |
| 1.5603 |
| 1.5492 |
| 1.5613 |
| 1.5603 |
| 1.5597 |
| 1.5686 |
| 1.5695 |
| 1.5539 |
| 1.5547 |
| 1.5675 |
| 1.5710 |
| 1.5700 |
| 1.5673 |
| 1.5666 |
| 1.5683 |
| 1.5689 |
| 1.5717 |
| 1.5762 |
| 1.5794 |
| 1.5782 |
| 1.5707 |
| 1.5630 |
| 1.5683 |
| 1.5642 |
| 1.5504 |
| 1.5441 |
| 1.5618 |
| 1.5661 |
| 1.5674 |
| 1.5627 |
| 1.5667 |
| 1.5525 |
| 1.5462 |
| 1.5458 |
| 1.5502 |
| 1.5536 |
| 1.5573 |
| 1.5371 |
| 1.5523 |
| 1.5641 |
| 1.5763 |
| 1.5717 |
| 1.5692 |
| 1.5644 |
| 1.5648 |
| 1.5722 |
| 1.5654 |
| 1.5462 |
| 1.5594 |
| 1.5556 |
| 1.5612 |
| 1.5290 |
| 1.5330 |
| 1.5265 |
| 1.4981 |
| 1.4777 |
| 1.4551 |
| 1.4678 |
| 1.4738 |
| 1.4537 |
| 1.4465 |
| 1.4452 |
| 1.4491 |
| 1.4556 |
| 1.4500 |
| 1.4523 |
| 1.4495 |
| 1.4562 |
| 1.4367 |
| 1.4411 |
| 1.4438 |
| 1.4372 |
| 1.4336 |
| 1.4263 |
| 1.4271 |
| 1.4343 |
| 1.4396 |
| 1.4312 |
| 1.4384 |
| 1.4480 |
| 1.4511 |
| 1.4650 |
| 1.4674 |
| 1.4603 |
| 1.4587 |
| 1.4517 |
| 1.4550 |
| 1.4582 |
| 1.4563 |
| 1.4558 |
| 1.4659 |
| 1.4740 |
| 1.4717 |
| 1.4741 |
| 1.4733 |
| 1.4736 |
| 1.4776 |
| 1.4764 |
| 1.4857 |
| 1.4725 |
| 1.4848 |
| 1.4952 |
| 1.4912 |
| 1.4859 |
| 1.4979 |
| 1.5123 |
| 1.5082 |
| 1.4900 |
| 1.4908 |
| 1.4757 |
| 1.4750 |
| 1.4816 |
| 1.4859 |
| 1.4894 |
| 1.4920 |
| 1.4919 |
| 1.4932 |
| 1.4916 |
| 1.4944 |
| 1.4930 |
| 1.4987 |
| 1.4989 |
| 1.5020 |
| 1.5035 |
| 1.5039 |
| 1.5050 |
| 1.5050 |
| 1.5072 |
| 1.5049 |
| 1.5068 |
| 1.5097 |
| 1.5066 |
| 1.5162 |
| 1.5088 |
| 1.5262 |
| 1.5267 |
| 1.5284 |
| 1.5354 |
| 1.5374 |
| 1.5496 |
| 1.5664 |
| 1.5653 |
| 1.5441 |
| 1.5356 |
| 1.5410 |
| 1.5420 |
| 1.5390 |
| 1.5360 |
| 1.5448 |
| 1.5419 |
| 1.5403 |
| 1.5421 |
| 1.5440 |
| 1.5348 |
| 1.5412 |
| 1.5416 |
| 1.5428 |
| 1.5410 |
| 1.5367 |
| 1.5401 |
| 1.5424 |
| 1.5633 |
| 1.5856 |
| 1.5762 |
| 1.5753 |
| 1.5626 |
| 1.5661 |
| 1.5647 |
| 1.5493 |
| 1.5466 |
| 1.5468 |
| 1.5518 |
| 1.5506 |
| 1.5454 |
| 1.5460 |
| 1.5499 |
| 1.5490 |
| 1.5563 |
| 1.5666 |
| 1.5667 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6778 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6776 |
| 1.6775 |
| 1.6775 |
| 1.6775 |
| 1.6775 |
| 1.6775 |
| 1.6961 |
| 1.6775 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6877 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6809 |
| 1.6856 |
| 1.6856 |
| 1.6809 |
| 1.6880 |
| 1.6832 |
| 1.6809 |
| 1.6809 |
| 1.6809 |
| 1.6809 |
| 1.6809 |
| 1.6856 |
| 1.6809 |
| 1.6856 |
| 1.6856 |
| 1.6809 |
| 1.6856 |
| 1.6809 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6832 |
| 1.6832 |
| 1.6856 |
| 1.6832 |
| 1.6832 |
| 1.6832 |
| 1.6856 |
| 1.6832 |
| 1.6832 |
| 1.6856 |
| 1.6832 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6856 |
| 1.6708 |
| 1.6721 |
| 1.6735 |
| 1.6881 |
| 1.6962 |
| 1.6892 |
| 1.6890 |
| 1.6879 |
| 1.6890 |
| 1.6974 |
| 1.6987 |
| 1.6968 |
| 1.7269 |
| 1.7522 |
| 1.7586 |
| 1.7641 |
| 1.7767 |
| 1.7756 |
| 1.7632 |
| 1.7635 |
| 1.7772 |
| 1.7718 |
| 1.7791 |
| 1.7778 |
| 1.7720 |
| 1.7790 |
| 1.7829 |
| 1.7791 |
| 1.7799 |
| 1.7796 |
| 1.7829 |
| 1.7753 |
| 1.7829 |
| 1.7812 |
| 1.7885 |
| 1.7848 |
| 1.7888 |
| 1.7841 |
| 1.7849 |
| 1.7830 |
| 1.7879 |
| 1.7844 |
| 1.7882 |
| 1.7844 |
| 1.7846 |
| 1.7898 |
| 1.7894 |
| 1.7909 |
| 1.7867 |
| 1.7883 |
| 1.7899 |
| 1.7898 |
| 1.7931 |
| 1.7942 |
| 1.7969 |
| 1.8014 |
| 1.8065 |
| 1.8066 |
| 1.8018 |
| 1.8032 |
| 1.8041 |
| 1.8054 |
| 1.8173 |
| 1.8190 |
| 1.8194 |
| 1.8201 |
| 1.8176 |
| 1.8183 |
| 1.8166 |
| 1.8167 |
| 1.8085 |
| 1.8069 |
| 1.8133 |
| 1.8149 |
| 1.8160 |
| 1.8202 |
| 1.8155 |
| 1.8261 |
| 1.8326 |
| 1.8284 |
| 1.8268 |
| 1.8236 |
| 1.8317 |
| 1.8285 |
| 1.8344 |
| 1.8432 |
| 1.8569 |
| 1.8592 |
| 1.8614 |
| 1.8693 |
| 1.8872 |
| 1.8803 |
| 1.8662 |
| 1.8684 |
| 1.8620 |
| 1.8391 |
| 1.8394 |
| 1.8415 |
| 1.8433 |
| 1.8564 |
| 1.8797 |
| 1.9332 |
| 1.9281 |
| 1.9792 |
| 1.9179 |
| 1.9274 |
| 1.9191 |
| 1.9118 |
| 1.9082 |
| 1.8971 |
| 1.8806 |
| 1.8813 |
| 1.8916 |
| 1.8959 |
| 1.8936 |
| 1.8723 |
| 1.8710 |
| 1.8526 |
| 1.8435 |
| 1.8263 |
| 1.8499 |
| 1.8280 |
| 1.8177 |
| 1.8176 |
| 1.8168 |
| 1.8174 |
| 1.8176 |
| 1.8172 |
| 1.8159 |
| 1.8169 |
| 1.8167 |
| 1.8167 |
| 1.8163 |
| 1.8180 |
| 1.8183 |
| 1.8173 |
| 1.8184 |
| 1.8186 |
| 1.8192 |
| 1.8191 |
| 1.8204 |
| 1.8215 |
| 1.8212 |
| 1.8218 |
| 1.8211 |
| 1.8199 |
| 1.8203 |
| 1.8188 |
| 1.8210 |
| 1.8200 |
| 1.8210 |
| 1.8209 |
| 1.8260 |
| 1.8231 |
| 1.8296 |
| 1.8312 |
| 1.8343 |
| 1.8348 |
| 1.8374 |
| 1.8429 |
| 1.8489 |
| 1.8506 |
| 1.8444 |
| 1.8511 |
| 1.8576 |
| 1.8491 |
| 1.8520 |
| 1.8581 |
| 1.8701 |
| 1.8715 |
| 1.8718 |
| 1.8795 |
| 1.8899 |
| 1.8772 |
| 1.8890 |
| 1.9039 |
| 1.9045 |
| 1.9069 |
| 1.9155 |
| 1.9129 |
| 1.9185 |
| 1.9379 |
| 1.9393 |
| 1.9460 |
| 1.9446 |
| 1.9450 |
| 1.9489 |
| 1.9513 |
| 1.9455 |
| 1.9482 |
| 1.9449 |
| 1.9524 |
| 1.9488 |
| 1.9412 |
| 1.9430 |
| 1.9379 |