Historia de las tarifas diarias AOA /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 kuanza = 0.0209352 marco convertible de Bosnia-Herzegovina
el mínimo en
1 kuanza = 0.0020993 marco convertible de Bosnia-Herzegovina
Date | AOA/BAM |
---|---|
0.0021317 | |
0.0021311 | |
0.0021082 | |
0.0021137 | |
0.0021225 | |
0.0021743 | |
0.0021701 | |
0.0021850 | |
0.0022012 | |
0.0021991 | |
0.0021488 | |
0.0021719 | |
0.0021579 | |
0.0021553 | |
0.0021433 | |
0.0021752 | |
0.0021688 | |
0.0021906 | |
0.0021838 | |
0.0021901 | |
0.0021710 | |
0.0021625 | |
0.0021540 | |
0.0021519 | |
0.0021337 | |
0.0021394 | |
0.0021622 | |
0.0021887 | |
0.0021695 | |
0.0021500 | |
0.0021626 | |
0.0022084 | |
0.0021881 | |
0.0022246 | |
0.0022257 | |
0.0022443 | |
0.0022490 | |
0.0022429 | |
0.0022165 | |
0.0022065 | |
0.0022011 | |
0.0021955 | |
0.0021930 | |
0.0021694 | |
0.0021646 | |
0.0021596 | |
0.0021469 | |
0.0021321 | |
0.0021128 | |
0.0021636 | |
0.0021703 | |
0.0022495 | |
0.0024114 | |
0.0026881 | |
0.0030214 | |
0.0032177 | |
0.0033520 | |
0.0034221 | |
0.0034832 | |
0.0034809 | |
0.0034756 | |
0.0035140 | |
0.0036295 | |
0.0036408 | |
0.0036586 | |
0.0036200 | |
0.0036330 | |
0.0036051 | |
0.0035586 | |
0.0035747 | |
0.0035860 | |
0.0036326 | |
0.0036350 | |
0.0036571 | |
0.0036570 | |
0.0036664 | |
0.0036635 | |
0.0036864 | |
0.0037542 | |
0.0038273 | |
0.0040129 | |
0.0040621 | |
0.0043504 | |
0.0045234 | |
0.0045785 | |
0.0046059 | |
0.0047021 | |
0.0045480 | |
0.0045051 | |
0.0045981 | |
0.0045691 | |
0.0045501 | |
0.0044733 | |
0.0044617 | |
0.0044118 | |
0.0044337 | |
0.0044859 | |
0.0045092 | |
0.0043834 | |
0.0043222 | |
0.0042904 | |
0.0043001 | |
0.0042613 | |
0.0043249 | |
0.0044007 | |
0.0045812 | |
0.0046065 | |
0.0045901 | |
0.0045127 | |
0.0038885 | |
0.0038001 | |
0.0037845 | |
0.0035184 | |
0.0034264 | |
0.0032778 | |
0.0032718 | |
0.0033132 | |
0.0032659 | |
0.0031935 | |
0.0031388 | |
0.0031089 | |
0.0030678 | |
0.0030649 | |
0.0031025 | |
0.0030691 | |
0.0030135 | |
0.0029653 | |
0.0028625 | |
0.0028293 | |
0.0028304 | |
0.0028183 | |
0.0028242 | |
0.0028274 | |
0.0028096 | |
0.0027806 | |
0.0027131 | |
0.0026620 | |
0.0026041 | |
0.0026127 | |
0.0026214 | |
0.0026024 | |
0.0026077 | |
0.0025757 | |
0.0025955 | |
0.0025846 | |
0.0025669 | |
0.0025528 | |
0.0025324 | |
0.0025610 | |
0.0025140 | |
0.0025059 | |
0.0024993 | |
0.0024897 | |
0.0024583 | |
0.0024580 | |
0.0024791 | |
0.0024644 | |
0.0025119 | |
0.0026146 | |
0.0026515 | |
0.0026547 | |
0.0026187 | |
0.0026450 | |
0.0026666 | |
0.0025780 | |
0.0024726 | |
0.0024702 | |
0.0024885 | |
0.0024661 | |
0.0024500 | |
0.0024660 | |
0.0024461 | |
0.0024319 | |
0.0024476 | |
0.0024555 | |
0.0024484 | |
0.0024716 | |
0.0024920 | |
0.0025117 | |
0.0024778 | |
0.0024756 | |
0.0025220 | |
0.0025130 | |
0.0025517 | |
0.0025744 | |
0.0026296 | |
0.0027086 | |
0.0026822 | |
0.0026341 | |
0.0026607 | |
0.0027293 | |
0.0028071 | |
0.0028632 | |
0.0028509 | |
0.0028604 | |
0.0029696 | |
0.0030169 | |
0.0030118 | |
0.0030038 | |
0.0029953 | |
0.0028764 | |
0.0028991 | |
0.0029392 | |
0.0030352 | |
0.0030972 | |
0.0031578 | |
0.0032968 | |
0.0031982 | |
0.0032194 | |
0.0032155 | |
0.0031664 | |
0.0032899 | |
0.0034070 | |
0.0035035 | |
0.0035074 | |
0.0034826 | |
0.0035684 | |
0.0036663 | |
0.0036466 | |
0.0035989 | |
0.0035655 | |
0.0035732 | |
0.0036052 | |
0.0036317 | |
0.0036217 | |
0.0036242 | |
0.0036604 | |
0.0038230 | |
0.0037085 | |
0.0036224 | |
0.0037367 | |
0.0038328 | |
0.0038430 | |
0.0035437 | |
0.0035923 | |
0.0038868 | |
0.0043332 | |
0.0046732 | |
0.0047467 | |
0.0048254 | |
0.0048437 | |
0.0048417 | |
0.0049250 | |
0.0048591 | |
0.0048643 | |
0.0048257 | |
0.0049368 | |
0.0050597 | |
0.0050292 | |
0.0050139 | |
0.0050485 | |
0.0050379 | |
0.0050439 | |
0.0051424 | |
0.0051019 | |
0.0052659 | |
0.0052962 | |
0.0053312 | |
0.0053544 | |
0.0053716 | |
0.0054269 | |
0.0054519 | |
0.0054130 | |
0.0054612 | |
0.0054825 | |
0.0054490 | |
0.0054666 | |
0.0055295 | |
0.0054876 | |
0.0054783 | |
0.0054893 | |
0.0055207 | |
0.0054695 | |
0.0055153 | |
0.0055484 | |
0.0054958 | |
0.0055289 | |
0.0055362 | |
0.0055679 | |
0.0055886 | |
0.0055381 | |
0.0055629 | |
0.0055406 | |
0.0055169 | |
0.0055991 | |
0.0055966 | |
0.0055739 | |
0.0055836 | |
0.0055827 | |
0.0056420 | |
0.0056843 | |
0.0057582 | |
0.0058880 | |
0.0059458 | |
0.0059225 | |
0.0061475 | |
0.0063892 | |
0.0065274 | |
0.0065234 | |
0.0065624 | |
0.0065800 | |
0.0064096 | |
0.0066647 | |
0.0067660 | |
0.0068157 | |
0.0069535 | |
0.0069357 | |
0.0070131 | |
0.0071130 | |
0.0071215 | |
0.0070921 | |
0.0071231 | |
0.0071593 | |
0.0073128 | |
0.0072720 | |
0.0072912 | |
0.0074055 | |
0.0073621 | |
0.0074028 | |
0.0073935 | |
0.0074693 | |
0.0074522 | |
0.0075381 | |
0.0075794 | |
0.0075900 | |
0.0077868 | |
0.0086702 | |
0.0087724 | |
0.0098494 | |
0.0098193 | |
0.0099284 | |
0.0100040 | |
0.0100136 | |
0.0099335 | |
0.0099058 | |
0.0100450 | |
0.0101050 | |
0.0101499 | |
0.0101227 | |
0.0100330 | |
0.0099921 | |
0.0100403 | |
0.0100394 | |
0.0099478 | |
0.0098609 | |
0.0098128 | |
0.0099066 | |
0.0098423 | |
0.0099786 | |
0.0100079 | |
0.0099939 | |
0.0100357 | |
0.0101260 | |
0.0102708 | |
0.0103430 | |
0.0103635 | |
0.0105406 | |
0.0105736 | |
0.0105210 | |
0.0104723 | |
0.0105598 | |
0.0104918 | |
0.0107013 | |
0.0107882 | |
0.0107379 | |
0.0108316 | |
0.0109758 | |
0.0111181 | |
0.0110388 | |
0.0107625 | |
0.0109161 | |
0.0109851 | |
0.0110448 | |
0.0110051 | |
0.0109893 | |
0.0109443 | |
0.0110049 | |
0.0108945 | |
0.0109853 | |
0.0110633 | |
0.0109879 | |
0.0112790 | |
0.0111225 | |
0.0112636 | |
0.0110411 | |
0.0108793 | |
0.0109465 | |
0.0109371 | |
0.0105098 | |
0.0103517 | |
0.0104048 | |
0.0104565 | |
0.0103843 | |
0.0103169 | |
0.0103135 | |
0.0103044 | |
0.0103657 | |
0.0103433 | |
0.0103475 | |
0.0103673 | |
0.0102912 | |
0.0103489 | |
0.0103852 | |
0.0103784 | |
0.0104975 | |
0.0106691 | |
0.0105554 | |
0.0105579 | |
0.0104005 | |
0.0103194 | |
0.0104303 | |
0.0104560 | |
0.0104462 | |
0.0102912 | |
0.0103031 | |
0.0103709 | |
0.0103481 | |
0.0106388 | |
0.0104888 | |
0.0106499 | |
0.0108246 | |
0.0109664 | |
0.0110112 | |
0.0112471 | |
0.0112175 | |
0.0110107 | |
0.0111692 | |
0.0111762 | |
0.0113989 | |
0.0116303 | |
0.0113998 | |
0.0125639 | |
0.0132735 | |
0.0132022 | |
0.0132295 | |
0.0131874 | |
0.0133149 | |
0.0136639 | |
0.0135237 | |
0.0134577 | |
0.0134433 | |
0.0131273 | |
0.0129892 | |
0.0127588 | |
0.0127423 | |
0.0129233 | |
0.0128601 | |
0.0129341 | |
0.0136189 | |
0.0139341 | |
0.0138762 | |
0.0133931 | |
0.0140286 | |
0.0141053 | |
0.0141802 | |
0.0140112 | |
0.0143890 | |
0.0142835 | |
0.0143765 | |
0.0143523 | |
0.0144002 | |
0.0146673 | |
0.0157134 | |
0.0162312 | |
0.0162113 | |
0.0157822 | |
0.0160238 | |
0.0160677 | |
0.0164667 | |
0.0166848 | |
0.0169697 | |
0.0164933 | |
0.0167344 | |
0.0166295 | |
0.0173381 | |
0.0169125 | |
0.0164368 | |
0.0162910 | |
0.0164051 | |
0.0164775 | |
0.0165827 | |
0.0167609 | |
0.0162971 | |
0.0160125 | |
0.0159030 | |
0.0156945 | |
0.0156633 | |
0.0154014 | |
0.0155908 | |
0.0155168 | |
0.0156204 | |
0.0156083 | |
0.0158053 | |
0.0157682 | |
0.0155636 | |
0.0154831 | |
0.0155798 | |
0.0157119 | |
0.0156853 | |
0.0155210 | |
0.0154722 | |
0.0155397 | |
0.0152616 | |
0.0151939 | |
0.0149714 | |
0.0149231 | |
0.0149153 | |
0.0150111 | |
0.0149169 | |
0.0147751 | |
0.0147408 | |
0.0146377 | |
0.0147238 | |
0.0147552 | |
0.0147141 | |
0.0146932 | |
0.0146771 | |
0.0145729 | |
0.0145345 | |
0.0144185 | |
0.0144558 | |
0.0145244 | |
0.0144453 | |
0.0145394 | |
0.0144934 | |
0.0144824 | |
0.0143910 | |
0.0144411 | |
0.0145892 | |
0.0145907 | |
0.0146195 | |
0.0146856 | |
0.0148116 | |
0.0146532 | |
0.0147777 | |
0.0145995 | |
0.0146415 | |
0.0145239 | |
0.0146277 | |
0.0145692 | |
0.0145954 | |
0.0147972 | |
0.0148617 | |
0.0148783 | |
0.0150437 | |
0.0148703 | |
0.0145716 | |
0.0146557 | |
0.0148122 | |
0.0147645 | |
0.0148415 | |
0.0149588 | |
0.0151628 | |
0.0152720 | |
0.0154450 | |
0.0151947 | |
0.0152123 | |
0.0152454 | |
0.0152871 | |
0.0153431 | |
0.0154251 | |
0.0155328 | |
0.0157829 | |
0.0155491 | |
0.0154830 | |
0.0152122 | |
0.0153462 | |
0.0155714 | |
0.0157308 | |
0.0157996 | |
0.0156865 | |
0.0155648 | |
0.0155516 | |
0.0155919 | |
0.0156104 | |
0.0156545 | |
0.0158754 | |
0.0158495 | |
0.0157405 | |
0.0156449 | |
0.0156483 | |
0.0156006 | |
0.0152566 | |
0.0152143 | |
0.0150910 | |
0.0151635 | |
0.0153165 | |
0.0152504 | |
0.0155292 | |
0.0154752 | |
0.0154871 | |
0.0155097 | |
0.0157861 | |
0.0156461 | |
0.0157700 | |
0.0159985 | |
0.0160889 | |
0.0159841 | |
0.0158801 | |
0.0156928 | |
0.0158245 | |
0.0158040 | |
0.0159031 | |
0.0158634 | |
0.0156349 | |
0.0160501 | |
0.0162696 | |
0.0163961 | |
0.0166086 | |
0.0166288 | |
0.0165067 | |
0.0167338 | |
0.0169160 | |
0.0161239 | |
0.0163963 | |
0.0161268 | |
0.0164420 | |
0.0163199 | |
0.0164012 | |
0.0164499 | |
0.0163677 | |
0.0160626 | |
0.0160257 | |
0.0157331 | |
0.0155279 | |
0.0156604 | |
0.0157203 | |
0.0156835 | |
0.0154135 | |
0.0154079 | |
0.0155371 | |
0.0156353 | |
0.0155406 | |
0.0153763 | |
0.0155122 | |
0.0155971 | |
0.0156705 | |
0.0156617 | |
0.0157749 | |
0.0162560 | |
0.0161608 | |
0.0159610 | |
0.0158029 | |
0.0158548 | |
0.0156368 | |
0.0153492 | |
0.0154713 | |
0.0152599 | |
0.0151066 | |
0.0149769 | |
0.0148231 | |
0.0148097 | |
0.0149902 | |
0.0151616 | |
0.0156192 | |
0.0153383 | |
0.0151474 | |
0.0153272 | |
0.0148167 | |
0.0144708 | |
0.0146063 | |
0.0145664 | |
0.0147698 | |
0.0147263 | |
0.0146275 | |
0.0149358 | |
0.0149726 | |
0.0144709 | |
0.0147272 | |
0.0147005 | |
0.0146083 | |
0.0144049 | |
0.0147129 | |
0.0149789 | |
0.0147849 | |
0.0146545 | |
0.0141625 | |
0.0144175 | |
0.0147687 | |
0.0145585 | |
0.0147812 | |
0.0149265 | |
0.0148244 | |
0.0150367 | |
0.0150358 | |
0.0152403 | |
0.0153432 | |
0.0156155 | |
0.0154650 | |
0.0153588 | |
0.0154458 | |
0.0158489 | |
0.0163213 | |
0.0158250 | |
0.0161310 | |
0.0161809 | |
0.0158518 | |
0.0159787 | |
0.0162014 | |
0.0155879 | |
0.0156298 | |
0.0152637 | |
0.0153011 | |
0.0151995 | |
0.0150993 | |
0.0152958 | |
0.0155532 | |
0.0158579 | |
0.0164257 | |
0.0168051 | |
0.0169147 | |
0.0169800 | |
0.0167105 | |
0.0165145 | |
0.0160040 | |
0.0161003 | |
0.0162789 | |
0.0163521 | |
0.0168423 | |
0.0168945 | |
0.0172248 | |
0.0171516 | |
0.0173151 | |
0.0177390 | |
0.0171952 | |
0.0169848 | |
0.0169349 | |
0.0158733 | |
0.0157605 | |
0.0155885 | |
0.0155833 | |
0.0156265 | |
0.0156107 | |
0.0159485 | |
0.0159691 | |
0.0160594 | |
0.0159889 | |
0.0159324 | |
0.0158468 | |
0.0159227 | |
0.0158981 | |
0.0157382 | |
0.0152724 | |
0.0151353 | |
0.0150084 | |
0.0152193 | |
0.0152894 | |
0.0153998 | |
0.0150856 | |
0.0150929 | |
0.0148200 | |
0.0150148 | |
0.0151313 | |
0.0154693 | |
0.0156579 | |
0.0154985 | |
0.0153614 | |
0.0176516 | |
0.0171636 | |
0.0171905 | |
0.0171166 | |
0.0172548 | |
0.0177326 | |
0.0176452 | |
0.0176169 | |
0.0178496 | |
0.0180228 | |
0.0174651 | |
0.0176568 | |
0.0176811 | |
0.0179777 | |
0.0180284 | |
0.0178892 | |
0.0181344 | |
0.0182204 | |
0.0181042 | |
0.0177374 | |
0.0179516 | |
0.0185885 | |
0.0184821 | |
0.0188861 | |
0.0192744 | |
0.0195625 | |
0.0193533 | |
0.0192482 | |
0.0196253 | |
0.0189909 | |
0.0198741 | |
0.0204674 | |
0.0205378 | |
0.0204521 | |
0.0203437 | |
0.0199619 | |
0.0203209 | |
0.0198499 | |
0.0197821 | |
0.0195134 | |
0.0187514 | |
0.0184043 | |
0.0186762 | |
0.0191718 | |
0.0202299 | |
0.0206696 | |
0.0203141 | |
0.0205947 | |
0.0204717 | |
0.0206071 | |
0.0209352 | |
0.0196053 | |
0.0192883 | |
0.0193020 | |
0.0180854 | |
0.0177432 | |
0.0183762 | |
0.0184975 | |
0.0178755 | |
0.0176479 | |
0.0177043 | |
0.0174352 | |
0.0167854 | |
0.0165532 | |
0.0164618 | |
0.0164455 | |
0.0166634 | |
0.0165906 | |
0.0168639 | |
0.0168804 | |
0.0166577 | |
0.0168220 | |
0.0165917 | |
0.0168442 | |
0.0168452 | |
0.0168805 | |
0.0167104 | |
0.0164311 | |
0.0165141 |