Historia de las tarifas diarias ARS /BGN desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso argentino = 0.5813053 lev búlgaro
el mínimo en
1 peso argentino = 0.0020024 lev búlgaro
Date | ARS/BGN |
---|---|
0.0020024 | |
0.0020168 | |
0.0020280 | |
0.0020501 | |
0.0020633 | |
0.0020813 | |
0.0021046 | |
0.0021203 | |
0.0020818 | |
0.0021040 | |
0.0021077 | |
0.0021109 | |
0.0021105 | |
0.0021342 | |
0.0021426 | |
0.0021687 | |
0.0021840 | |
0.0021964 | |
0.0021894 | |
0.0021877 | |
0.0021845 | |
0.0021945 | |
0.0021848 | |
0.0022108 | |
0.0022313 | |
0.0049666 | |
0.0049800 | |
0.0049721 | |
0.0050530 | |
0.0052230 | |
0.0052090 | |
0.0052697 | |
0.0052380 | |
0.0052919 | |
0.0052885 | |
0.0053298 | |
0.0052747 | |
0.0052280 | |
0.0051985 | |
0.0051739 | |
0.0051631 | |
0.0051304 | |
0.0051242 | |
0.0062772 | |
0.0064586 | |
0.0065188 | |
0.0065299 | |
0.0067650 | |
0.0069468 | |
0.0070476 | |
0.0071822 | |
0.0073673 | |
0.0075292 | |
0.0076663 | |
0.0077127 | |
0.0077976 | |
0.0078069 | |
0.0079851 | |
0.0080313 | |
0.0082209 | |
0.0090745 | |
0.0091841 | |
0.0093622 | |
0.0094761 | |
0.0095233 | |
0.0096419 | |
0.0096457 | |
0.0097600 | |
0.0099191 | |
0.0101231 | |
0.0102545 | |
0.0105834 | |
0.0106194 | |
0.0108377 | |
0.0110246 | |
0.0113572 | |
0.0116948 | |
0.0117114 | |
0.0122437 | |
0.0126105 | |
0.0128057 | |
0.0130329 | |
0.0135105 | |
0.0134247 | |
0.0138329 | |
0.0135117 | |
0.0135700 | |
0.0140363 | |
0.0141411 | |
0.0144021 | |
0.0143075 | |
0.0143614 | |
0.0144594 | |
0.0146725 | |
0.0149517 | |
0.0152972 | |
0.0149084 | |
0.0148319 | |
0.0151423 | |
0.0153604 | |
0.0150983 | |
0.0151134 | |
0.0153885 | |
0.0159113 | |
0.0158637 | |
0.0160795 | |
0.0159095 | |
0.0161521 | |
0.0163518 | |
0.0166133 | |
0.0162302 | |
0.0161536 | |
0.0162932 | |
0.0161999 | |
0.0165767 | |
0.0165274 | |
0.0164622 | |
0.0166896 | |
0.0168161 | |
0.0168506 | |
0.0169788 | |
0.0170558 | |
0.0171210 | |
0.0171683 | |
0.0173340 | |
0.0171411 | |
0.0168773 | |
0.0168950 | |
0.0169247 | |
0.0169763 | |
0.0171200 | |
0.0170233 | |
0.0169658 | |
0.0169533 | |
0.0168659 | |
0.0168001 | |
0.0169856 | |
0.0170940 | |
0.0171161 | |
0.0171793 | |
0.0170184 | |
0.0171667 | |
0.0172187 | |
0.0171394 | |
0.0172112 | |
0.0171694 | |
0.0172335 | |
0.0169338 | |
0.0168806 | |
0.0168988 | |
0.0170469 | |
0.0171290 | |
0.0171762 | |
0.0173733 | |
0.0173511 | |
0.0174806 | |
0.0177533 | |
0.0182157 | |
0.0180864 | |
0.0178995 | |
0.0180094 | |
0.0182245 | |
0.0180421 | |
0.0179810 | |
0.0182292 | |
0.0184078 | |
0.0185001 | |
0.0185810 | |
0.0188180 | |
0.0188493 | |
0.0188761 | |
0.0191116 | |
0.0192314 | |
0.0195452 | |
0.0198086 | |
0.0201547 | |
0.0205799 | |
0.0206271 | |
0.0208680 | |
0.0213793 | |
0.0211880 | |
0.0214186 | |
0.0214631 | |
0.0215638 | |
0.0220196 | |
0.0220043 | |
0.0219564 | |
0.0222069 | |
0.0221061 | |
0.0225124 | |
0.0225332 | |
0.0228547 | |
0.0229524 | |
0.0231031 | |
0.0238604 | |
0.0241922 | |
0.0244215 | |
0.0247221 | |
0.0248261 | |
0.0248907 | |
0.0251024 | |
0.0256142 | |
0.0263214 | |
0.0264348 | |
0.0268548 | |
0.0268236 | |
0.0271882 | |
0.0272941 | |
0.0276257 | |
0.0279261 | |
0.0275189 | |
0.0285793 | |
0.0278007 | |
0.0274873 | |
0.0282268 | |
0.0291838 | |
0.0293301 | |
0.0294337 | |
0.0293007 | |
0.0295351 | |
0.0293755 | |
0.0292997 | |
0.0292491 | |
0.0291359 | |
0.0294227 | |
0.0293805 | |
0.0295134 | |
0.0294593 | |
0.0297727 | |
0.0296988 | |
0.0297383 | |
0.0294686 | |
0.0296737 | |
0.0300434 | |
0.0305675 | |
0.0308229 | |
0.0311583 | |
0.0312892 | |
0.0315889 | |
0.0316045 | |
0.0306090 | |
0.0318586 | |
0.0321885 | |
0.0329037 | |
0.0384525 | |
0.0401265 | |
0.0411025 | |
0.0409234 | |
0.0417417 | |
0.0409074 | |
0.0404457 | |
0.0395844 | |
0.0385265 | |
0.0387753 | |
0.0389068 | |
0.0387479 | |
0.0385698 | |
0.0390543 | |
0.0394464 | |
0.0417928 | |
0.0415783 | |
0.0397507 | |
0.0408085 | |
0.0411490 | |
0.0430915 | |
0.0421176 | |
0.0432857 | |
0.0441252 | |
0.0446175 | |
0.0457310 | |
0.0460350 | |
0.0461158 | |
0.0454971 | |
0.0460904 | |
0.0457262 | |
0.0454183 | |
0.0451540 | |
0.0450926 | |
0.0456943 | |
0.0471813 | |
0.0441571 | |
0.0475445 | |
0.0490038 | |
0.0481657 | |
0.0466176 | |
0.0468374 | |
0.0459801 | |
0.0453798 | |
0.0427972 | |
0.0446245 | |
0.0423286 | |
0.0450446 | |
0.0441897 | |
0.0540996 | |
0.0618660 | |
0.0577140 | |
0.0619746 | |
0.0612916 | |
0.0605592 | |
0.0611100 | |
0.0595817 | |
0.0594710 | |
0.0617038 | |
0.0608960 | |
0.0637368 | |
0.0670094 | |
0.0679263 | |
0.0680962 | |
0.0655070 | |
0.0745288 | |
0.0788844 | |
0.0791817 | |
0.0782216 | |
0.0786412 | |
0.0788917 | |
0.0778752 | |
0.0784875 | |
0.0785285 | |
0.0785937 | |
0.0787398 | |
0.0791744 | |
0.0795617 | |
0.0811933 | |
0.0807134 | |
0.0833839 | |
0.0852013 | |
0.0858815 | |
0.0876514 | |
0.0919686 | |
0.0945243 | |
0.0963412 | |
0.0949995 | |
0.0948265 | |
0.0954274 | |
0.0958372 | |
0.0954958 | |
0.0949158 | |
0.0955663 | |
0.0957341 | |
0.0954047 | |
0.0959100 | |
0.0942709 | |
0.0956370 | |
0.0954792 | |
0.0953486 | |
0.0947255 | |
0.0955013 | |
0.0970173 | |
0.0936982 | |
0.0936301 | |
0.0964389 | |
0.1006651 | |
0.1010195 | |
0.1020805 | |
0.1073403 | |
0.1087310 | |
0.1095369 | |
0.1083737 | |
0.1097583 | |
0.1075452 | |
0.1147097 | |
0.1157073 | |
0.1165415 | |
0.1170437 | |
0.1211022 | |
0.1198187 | |
0.1192561 | |
0.1156936 | |
0.1165346 | |
0.1184042 | |
0.1195989 | |
0.1194163 | |
0.1177483 | |
0.1193434 | |
0.1153932 | |
0.1149456 | |
0.1140342 | |
0.1163959 | |
0.1163959 | |
0.1173245 | |
0.1202311 | |
0.1185908 | |
0.1147501 | |
0.1146088 | |
0.1185621 | |
0.1194892 | |
0.1172071 | |
0.1174225 | |
0.1173735 | |
0.1186540 | |
0.1172716 | |
0.1155251 | |
0.1133833 | |
0.1147442 | |
0.1159607 | |
0.1165991 | |
0.1175785 | |
0.1157508 | |
0.1159301 | |
0.1193198 | |
0.1193586 | |
0.1168190 | |
0.1193830 | |
0.1175180 | |
0.1203422 | |
0.1168067 | |
0.1161667 | |
0.1249339 | |
0.1252440 | |
0.1248318 | |
0.1255964 | |
0.1234168 | |
0.1213214 | |
0.1201350 | |
0.1199845 | |
0.1213242 | |
0.1222315 | |
0.1182824 | |
0.1168073 | |
0.1205994 | |
0.1159427 | |
0.1161719 | |
0.1166621 | |
0.1151335 | |
0.1171432 | |
0.1195057 | |
0.1228289 | |
0.1291951 | |
0.1327818 | |
0.1338672 | |
0.1301463 | |
0.1384670 | |
0.1370435 | |
0.1349432 | |
0.1828191 | |
0.1861194 | |
0.1903592 | |
0.1893333 | |
0.1887724 | |
0.1905550 | |
0.1861484 | |
0.1858648 | |
0.1818040 | |
0.1833068 | |
0.1844462 | |
0.1849533 | |
0.1856708 | |
0.1846631 | |
0.1880336 | |
0.1877143 | |
0.1827519 | |
0.1906415 | |
0.1926586 | |
0.1938726 | |
0.1923440 | |
0.1973175 | |
0.1941240 | |
0.1938954 | |
0.1918962 | |
0.1901115 | |
0.1918907 | |
0.1925571 | |
0.1985460 | |
0.1979514 | |
0.1926176 | |
0.1960393 | |
0.1966680 | |
0.2019535 | |
0.2050469 | |
0.2087932 | |
0.2031854 | |
0.2046821 | |
0.2037000 | |
0.2109543 | |
0.2058387 | |
0.2002901 | |
0.1981090 | |
0.1983275 | |
0.1993246 | |
0.1996639 | |
0.2019272 | |
0.1959750 | |
0.1923228 | |
0.1915472 | |
0.1880118 | |
0.1870681 | |
0.1837819 | |
0.1858595 | |
0.1839847 | |
0.1851508 | |
0.1845932 | |
0.1850749 | |
0.1839526 | |
0.1817773 | |
0.1805800 | |
0.1817283 | |
0.1831913 | |
0.1819503 | |
0.1807397 | |
0.1801161 | |
0.1802103 | |
0.1771999 | |
0.1765863 | |
0.1768228 | |
0.1768186 | |
0.1767671 | |
0.1781915 | |
0.1773865 | |
0.1763674 | |
0.1767996 | |
0.1759550 | |
0.1769455 | |
0.1775708 | |
0.1769035 | |
0.1779964 | |
0.1779647 | |
0.1771304 | |
0.1775899 | |
0.1762459 | |
0.1766259 | |
0.1766838 | |
0.1768053 | |
0.1781483 | |
0.1776146 | |
0.1778787 | |
0.1778436 | |
0.1793276 | |
0.1804118 | |
0.1818592 | |
0.1838239 | |
0.1836098 | |
0.1806903 | |
0.1796398 | |
0.2116754 | |
0.2148306 | |
0.2180909 | |
0.2177543 | |
0.2219601 | |
0.2257860 | |
0.2287999 | |
0.2348335 | |
0.2377118 | |
0.2414328 | |
0.2450242 | |
0.2439728 | |
0.2409808 | |
0.2445447 | |
0.2475839 | |
0.2478012 | |
0.2501252 | |
0.2517756 | |
0.2561559 | |
0.2597773 | |
0.2612740 | |
0.2601825 | |
0.2625943 | |
0.2651813 | |
0.2672906 | |
0.2688291 | |
0.2723633 | |
0.2765243 | |
0.2816852 | |
0.2783471 | |
0.2784497 | |
0.2749458 | |
0.2789978 | |
0.2842022 | |
0.2872846 | |
0.2902619 | |
0.2883615 | |
0.2869069 | |
0.2888779 | |
0.2904423 | |
0.2909320 | |
0.2930648 | |
0.2983416 | |
0.2953655 | |
0.2964712 | |
0.2966380 | |
0.2978413 | |
0.2955180 | |
0.2924172 | |
0.2924792 | |
0.2899582 | |
0.2931945 | |
0.2966655 | |
0.2959530 | |
0.3025737 | |
0.3015941 | |
0.3020177 | |
0.3046942 | |
0.3111535 | |
0.3097242 | |
0.3128269 | |
0.3192305 | |
0.3219897 | |
0.3206961 | |
0.3189396 | |
0.3161883 | |
0.3203570 | |
0.3204081 | |
0.3234056 | |
0.3233182 | |
0.3198570 | |
0.3285155 | |
0.3358111 | |
0.3385030 | |
0.3441430 | |
0.3448653 | |
0.3444106 | |
0.3491523 | |
0.3542281 | |
0.3526429 | |
0.3528524 | |
0.3439725 | |
0.3501304 | |
0.3453864 | |
0.3477767 | |
0.3519446 | |
0.3491849 | |
0.3444763 | |
0.3426358 | |
0.3391693 | |
0.3356974 | |
0.3384754 | |
0.3414579 | |
0.3416137 | |
0.3357686 | |
0.3376669 | |
0.3412284 | |
0.3435433 | |
0.3415780 | |
0.3355410 | |
0.3389706 | |
0.3399628 | |
0.3463968 | |
0.3444917 | |
0.3477738 | |
0.3584371 | |
0.3560916 | |
0.3516421 | |
0.3495853 | |
0.3500055 | |
0.3452451 | |
0.3396292 | |
0.3441515 | |
0.3417692 | |
0.3357035 | |
0.3344934 | |
0.3297837 | |
0.3333294 | |
0.3363880 | |
0.3418419 | |
0.3490402 | |
0.3446387 | |
0.3413243 | |
0.3408619 | |
0.3294999 | |
0.3226656 | |
0.3247142 | |
0.3297005 | |
0.3303426 | |
0.3283717 | |
0.3290070 | |
0.3381516 | |
0.3393465 | |
0.3283181 | |
0.3361294 | |
0.3355781 | |
0.3333027 | |
0.3273989 | |
0.3354483 | |
0.3416037 | |
0.3383649 | |
0.3334583 | |
0.3230781 | |
0.3287432 | |
0.3367818 | |
0.3344849 | |
0.3389496 | |
0.3448285 | |
0.3423119 | |
0.3480657 | |
0.3462191 | |
0.3509389 | |
0.3559066 | |
0.3618632 | |
0.3594245 | |
0.3570084 | |
0.3619692 | |
0.3696507 | |
0.3811260 | |
0.3688566 | |
0.3746996 | |
0.3744516 | |
0.3710708 | |
0.3701943 | |
0.3739878 | |
0.3623957 | |
0.3621297 | |
0.3551616 | |
0.3549671 | |
0.3524424 | |
0.3550404 | |
0.3546615 | |
0.3601986 | |
0.3665319 | |
0.3789285 | |
0.3873855 | |
0.3847311 | |
0.3903720 | |
0.3909818 | |
0.3878009 | |
0.3754027 | |
0.3797922 | |
0.3850495 | |
0.3836420 | |
0.3954918 | |
0.3969656 | |
0.4038401 | |
0.4021266 | |
0.4074063 | |
0.4169822 | |
0.4068955 | |
0.4052042 | |
0.4069352 | |
0.3870002 | |
0.3803835 | |
0.3792771 | |
0.3757763 | |
0.3715466 | |
0.3745810 | |
0.3755342 | |
0.3759546 | |
0.3697338 | |
0.3711484 | |
0.3743605 | |
0.3719995 | |
0.3734164 | |
0.3724515 | |
0.3665473 | |
0.3628848 | |
0.3588331 | |
0.3542576 | |
0.3577671 | |
0.3583533 | |
0.3569441 | |
0.3508683 | |
0.3474228 | |
0.3419498 | |
0.3438948 | |
0.3426664 | |
0.3419975 | |
0.3467067 | |
0.3408173 | |
0.3431785 | |
0.3460315 | |
0.3482077 | |
0.3479219 | |
0.3475078 | |
0.3489040 | |
0.3548951 | |
0.3558593 | |
0.3548541 | |
0.3623519 | |
0.3597492 | |
0.3571654 | |
0.3601794 | |
0.3615182 | |
0.3677725 | |
0.3703242 | |
0.3665193 | |
0.3738626 | |
0.3754302 | |
0.3754440 | |
0.3674369 | |
0.3738041 | |
0.3888063 | |
0.3877435 | |
0.3983898 | |
0.4030389 | |
0.4101056 | |
0.4004662 | |
0.3913057 | |
0.3990902 | |
0.3936300 | |
0.4110148 | |
0.4279108 | |
0.4334276 | |
0.4313523 | |
0.4390802 | |
0.4314684 | |
0.4394694 | |
0.4320620 | |
0.4280253 | |
0.4234913 | |
0.4161363 | |
0.3980551 | |
0.4091151 | |
0.4227295 | |
0.4389975 | |
0.4598126 | |
0.4588960 | |
0.4652665 | |
0.4594156 | |
0.4507741 | |
0.4775750 | |
0.4533533 | |
0.4453574 | |
0.4530043 | |
0.4373562 | |
0.4314741 | |
0.4484468 | |
0.4521385 | |
0.4413658 | |
0.4382706 | |
0.4387449 | |
0.4275747 | |
0.4134182 | |
0.4117006 | |
0.4075428 | |
0.4084819 | |
0.4131267 | |
0.4099289 | |
0.4156898 | |
0.4162865 | |
0.4041775 | |
0.4070721 | |
0.3956463 | |
0.3990280 | |
0.3989038 | |
0.3988556 | |
0.3943293 | |
0.3878449 | |
0.3909700 | |
0.3949138 | |
0.3910059 | |
0.3949949 | |
0.4045184 | |
0.4048180 | |
0.4200415 | |
0.4249103 | |
0.4252175 | |
0.4180222 | |
0.4206740 | |
0.4280301 | |
0.4193537 | |
0.4232938 | |
0.4222214 | |
0.4326121 | |
0.4306858 | |
0.4233451 | |
0.4242121 | |
0.4189963 | |
0.4265205 | |
0.4287825 | |
0.4310493 | |
0.4301010 | |
0.4325415 | |
0.4337304 | |
0.4400683 | |
0.4376796 | |
0.4395226 | |
0.4495476 | |
0.4490135 | |
0.4546620 | |
0.4520546 | |
0.4598626 | |
0.4568479 | |
0.4518064 | |
0.4565962 | |
0.4539196 | |
0.4563664 | |
0.4617692 | |
0.4657491 | |
0.4737972 | |
0.4733605 | |
0.4762146 | |
0.4742469 | |
0.4694713 | |
0.4743730 | |
0.4685572 | |
0.4662198 | |
0.4664164 | |
0.4662227 | |
0.4667630 | |
0.4706239 | |
0.4723494 | |
0.4728992 | |
0.4799841 | |
0.4814525 | |
0.4806402 | |
0.4804857 | |
0.4840673 | |
0.4862377 | |
0.4888904 | |
0.4894009 | |
0.4897202 | |
0.4849934 | |
0.4861089 | |
0.4883162 | |
0.4817542 | |
0.4801878 | |
0.4859116 | |
0.4957027 | |
0.4966654 | |
0.5002681 | |
0.4980311 | |
0.5022841 | |
0.5055547 | |
0.4997050 | |
0.4943567 | |
0.4923814 | |
0.4997382 | |
0.4967257 | |
0.4900206 | |
0.4942758 | |
0.4955410 | |
0.4992302 | |
0.4965120 | |
0.4967778 | |
0.5036121 | |
0.5061306 | |
0.4948148 | |
0.4945929 | |
0.5044479 | |
0.5042750 | |
0.5039454 | |
0.4899711 | |
0.4970245 | |
0.5023257 | |
0.5000398 | |
0.5052148 | |
0.5194247 | |
0.5225968 | |
0.5253035 | |
0.5271937 | |
0.5231144 | |
0.5298864 | |
0.5302447 | |
0.5360835 | |
0.5329362 | |
0.5382897 | |
0.5352210 | |
0.5257630 | |
0.5215511 | |
0.5263178 | |
0.5271094 | |
0.5424314 | |
0.5461135 | |
0.5393730 | |
0.5470156 | |
0.5561161 | |
0.5597368 | |
0.5601761 | |
0.5612734 | |
0.5546674 | |
0.5407943 | |
0.5496380 | |
0.5445522 | |
0.5500813 | |
0.5557819 | |
0.5549767 | |
0.5524964 | |
0.5461486 | |
0.5449959 | |
0.5473179 | |
0.5505757 | |
0.5488365 | |
0.5529023 | |
0.5592206 | |
0.5640189 | |
0.5654946 | |
0.5685627 | |
0.5709685 | |
0.5575021 | |
0.5548022 | |
0.5611114 | |
0.5501854 | |
0.5418822 | |
0.5396217 | |
0.5370473 | |
0.5239603 | |
0.5237236 | |
0.5200760 | |
0.5192124 | |
0.5196017 | |
0.5181692 | |
0.5170867 | |
0.5078068 | |
0.5029131 | |
0.5070243 | |
0.5049142 | |
0.5151362 | |
0.5181001 | |
0.5220273 | |
0.5117750 | |
0.5067830 | |
0.5074795 | |
0.5026841 | |
0.4887896 | |
0.4881579 | |
0.4917108 | |
0.4975637 | |
0.4914121 | |
0.5039729 | |
0.5097143 | |
0.5110937 | |
0.5121307 | |
0.5181504 | |
0.5169742 | |
0.5303461 | |
0.5326410 | |
0.5335847 | |
0.5323228 | |
0.5396953 | |
0.5326041 | |
0.5401818 | |
0.5403592 | |
0.5304918 | |
0.5266036 | |
0.5244139 | |
0.5466122 | |
0.5425144 | |
0.5361916 | |
0.5358126 | |
0.5402482 | |
0.5424639 | |
0.5442877 | |
0.5488363 | |
0.5371639 | |
0.5413019 | |
0.5515419 | |
0.5622595 | |
0.5654312 | |
0.5750503 | |
0.5729613 |