Historia de las tarifas diarias ARS /GMD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso argentino = 10.76831 dalasi
el mínimo en
1 peso argentino = 0.07612 dalasi
la historia precio de GMD / ARS
Date | ARS/GMD |
| 0.07623 |
| 0.07662 |
| 0.07700 |
| 0.07728 |
| 0.07787 |
| 0.07812 |
| 0.07859 |
| 0.07874 |
| 0.07933 |
| 0.07970 |
| 0.08014 |
| 0.08052 |
| 0.08068 |
| 0.08097 |
| 0.08147 |
| 0.08130 |
| 0.08170 |
| 0.08202 |
| 0.08227 |
| 0.08266 |
| 0.08304 |
| 0.08380 |
| 0.08394 |
| 0.18423 |
| 0.18588 |
| 0.18755 |
| 0.19014 |
| 0.19182 |
| 0.19213 |
| 0.18786 |
| 0.18748 |
| 0.18811 |
| 0.18713 |
| 0.18714 |
| 0.18570 |
| 0.17615 |
| 0.17287 |
| 0.17376 |
| 0.17378 |
| 0.17349 |
| 0.17332 |
| 0.21328 |
| 0.21796 |
| 0.21990 |
| 0.22354 |
| 0.22719 |
| 0.23105 |
| 0.23442 |
| 0.23885 |
| 0.24036 |
| 0.24538 |
| 0.25016 |
| 0.25435 |
| 0.25861 |
| 0.26337 |
| 0.26965 |
| 0.27768 |
| 0.28745 |
| 0.30624 |
| 0.30647 |
| 0.30997 |
| 0.31667 |
| 0.31854 |
| 0.32254 |
| 0.33123 |
| 0.33886 |
| 0.34128 |
| 0.34426 |
| 0.34771 |
| 0.35598 |
| 0.35653 |
| 0.36446 |
| 0.36712 |
| 0.37151 |
| 0.37733 |
| 0.37924 |
| 0.38374 |
| 0.37345 |
| 0.37501 |
| 0.36887 |
| 0.37271 |
| 0.37504 |
| 0.37562 |
| 0.37854 |
| 0.38305 |
| 0.39348 |
| 0.39261 |
| 0.39829 |
| 0.40323 |
| 0.40580 |
| 0.41055 |
| 0.41457 |
| 0.41961 |
| 0.42449 |
| 0.42940 |
| 0.43386 |
| 0.44072 |
| 0.44278 |
| 0.44733 |
| 0.45102 |
| 0.45590 |
| 0.45544 |
| 0.45993 |
| 0.46723 |
| 0.46932 |
| 0.48470 |
| 0.48853 |
| 0.49152 |
| 0.49442 |
| 0.49732 |
| 0.49948 |
| 0.50126 |
| 0.50402 |
| 0.50389 |
| 0.50978 |
| 0.51107 |
| 0.51453 |
| 0.51193 |
| 0.51404 |
| 0.51643 |
| 0.51855 |
| 0.51934 |
| 0.52088 |
| 0.52202 |
| 0.52092 |
| 0.52117 |
| 0.52293 |
| 0.52404 |
| 0.52100 |
| 0.52073 |
| 0.52255 |
| 0.52400 |
| 0.52964 |
| 0.52249 |
| 0.52427 |
| 0.52461 |
| 0.52715 |
| 0.52729 |
| 0.52848 |
| 0.52995 |
| 0.53112 |
| 0.53226 |
| 0.53346 |
| 0.53516 |
| 0.53672 |
| 0.53689 |
| 0.53889 |
| 0.54097 |
| 0.54354 |
| 0.54389 |
| 0.54610 |
| 0.54661 |
| 0.54829 |
| 0.54983 |
| 0.55193 |
| 0.56097 |
| 0.55798 |
| 0.55974 |
| 0.56283 |
| 0.56743 |
| 0.57116 |
| 0.57297 |
| 0.58158 |
| 0.58356 |
| 0.58805 |
| 0.59303 |
| 0.60124 |
| 0.60604 |
| 0.61155 |
| 0.61724 |
| 0.62278 |
| 0.62823 |
| 0.63516 |
| 0.63708 |
| 0.64457 |
| 0.64725 |
| 0.65347 |
| 0.65781 |
| 0.66189 |
| 0.66700 |
| 0.67106 |
| 0.67256 |
| 0.68106 |
| 0.68475 |
| 0.68946 |
| 0.69416 |
| 0.69890 |
| 0.70316 |
| 0.70865 |
| 0.71067 |
| 0.71499 |
| 0.71954 |
| 0.72333 |
| 0.72802 |
| 0.73100 |
| 0.73419 |
| 0.73862 |
| 0.74580 |
| 0.74685 |
| 0.75097 |
| 0.75476 |
| 0.75760 |
| 0.76356 |
| 0.76420 |
| 0.76766 |
| 0.77346 |
| 0.78850 |
| 0.78403 |
| 0.79105 |
| 0.79919 |
| 0.80823 |
| 0.81582 |
| 0.82022 |
| 0.82600 |
| 0.82791 |
| 0.83937 |
| 0.84574 |
| 0.85128 |
| 0.85623 |
| 0.85252 |
| 0.85752 |
| 0.85674 |
| 0.85683 |
| 0.86073 |
| 0.85567 |
| 0.85706 |
| 0.85669 |
| 0.86354 |
| 0.85998 |
| 0.85872 |
| 0.85919 |
| 0.86895 |
| 0.86918 |
| 0.87322 |
| 0.87399 |
| 0.88375 |
| 0.89554 |
| 0.90046 |
| 0.86670 |
| 0.91169 |
| 0.91374 |
| 0.94558 |
| 1.10237 |
| 1.14310 |
| 1.17672 |
| 1.17516 |
| 1.19223 |
| 1.17320 |
| 1.17092 |
| 1.12795 |
| 1.09725 |
| 1.09905 |
| 1.10467 |
| 1.09816 |
| 1.09630 |
| 1.10975 |
| 1.12132 |
| 1.19192 |
| 1.19041 |
| 1.13237 |
| 1.16428 |
| 1.18232 |
| 1.23820 |
| 1.20328 |
| 1.24287 |
| 1.26983 |
| 1.27963 |
| 1.30615 |
| 1.33237 |
| 1.33430 |
| 1.31022 |
| 1.33917 |
| 1.32570 |
| 1.31457 |
| 1.30016 |
| 1.29466 |
| 1.31625 |
| 1.35415 |
| 1.26836 |
| 1.37858 |
| 1.39447 |
| 1.38812 |
| 1.34143 |
| 1.35518 |
| 1.34808 |
| 1.32250 |
| 1.24720 |
| 1.30821 |
| 1.23438 |
| 1.28160 |
| 1.26164 |
| 1.55150 |
| 1.74614 |
| 1.61536 |
| 1.76163 |
| 1.76400 |
| 1.73989 |
| 1.74911 |
| 1.69179 |
| 1.66920 |
| 1.74268 |
| 1.70943 |
| 1.81074 |
| 1.88948 |
| 1.90556 |
| 1.93508 |
| 1.88741 |
| 2.14961 |
| 2.29683 |
| 2.33161 |
| 2.33197 |
| 2.34353 |
| 2.34720 |
| 2.34956 |
| 2.34990 |
| 2.33977 |
| 2.33635 |
| 2.34192 |
| 2.40076 |
| 2.36293 |
| 2.45641 |
| 2.48039 |
| 2.54363 |
| 2.54863 |
| 2.50283 |
| 2.56368 |
| 2.65576 |
| 2.70812 |
| 2.75594 |
| 2.73487 |
| 2.74833 |
| 2.71504 |
| 2.70267 |
| 2.69063 |
| 2.68154 |
| 2.72247 |
| 2.74270 |
| 2.71290 |
| 2.72640 |
| 2.62609 |
| 2.68722 |
| 2.69072 |
| 2.67113 |
| 2.67411 |
| 2.61208 |
| 2.68559 |
| 2.60845 |
| 2.60697 |
| 2.64132 |
| 2.71916 |
| 2.71205 |
| 2.73130 |
| 2.82412 |
| 2.84275 |
| 2.88102 |
| 2.87897 |
| 2.88476 |
| 2.84867 |
| 2.96727 |
| 2.98882 |
| 2.95531 |
| 2.93441 |
| 2.96879 |
| 2.88819 |
| 2.94384 |
| 2.90370 |
| 2.86159 |
| 2.88025 |
| 2.88186 |
| 2.87813 |
| 2.84437 |
| 2.83506 |
| 2.89073 |
| 2.87881 |
| 2.81774 |
| 2.80617 |
| 2.85384 |
| 2.74157 |
| 2.87287 |
| 2.69246 |
| 2.58226 |
| 2.58705 |
| 2.78528 |
| 2.78140 |
| 2.76127 |
| 2.83860 |
| 2.85270 |
| 2.82931 |
| 2.86046 |
| 2.84711 |
| 2.81747 |
| 2.85995 |
| 2.84495 |
| 2.86990 |
| 2.90333 |
| 2.85451 |
| 2.89834 |
| 2.83618 |
| 2.92590 |
| 2.89090 |
| 2.90904 |
| 2.84015 |
| 2.92612 |
| 2.86166 |
| 2.80224 |
| 3.07839 |
| 3.08934 |
| 3.07676 |
| 3.05250 |
| 3.03357 |
| 3.00699 |
| 3.00828 |
| 2.99441 |
| 2.96856 |
| 3.00285 |
| 2.93992 |
| 2.91121 |
| 2.87656 |
| 2.67293 |
| 2.60365 |
| 2.59297 |
| 2.56035 |
| 2.63177 |
| 2.72132 |
| 2.76320 |
| 2.85139 |
| 2.89174 |
| 2.95378 |
| 2.85949 |
| 3.04522 |
| 3.03376 |
| 2.94093 |
| 4.07359 |
| 4.08772 |
| 4.06854 |
| 4.04581 |
| 4.05823 |
| 4.08616 |
| 4.08998 |
| 4.10359 |
| 4.17253 |
| 4.18963 |
| 4.11975 |
| 4.14010 |
| 4.15277 |
| 4.17773 |
| 4.32666 |
| 4.30019 |
| 4.29711 |
| 4.31439 |
| 4.30184 |
| 4.32753 |
| 4.31821 |
| 4.34687 |
| 4.34226 |
| 4.34211 |
| 4.35913 |
| 4.73282 |
| 4.75684 |
| 4.76118 |
| 4.78348 |
| 4.78063 |
| 4.81141 |
| 4.82031 |
| 4.82245 |
| 4.84249 |
| 4.85936 |
| 4.86677 |
| 4.89023 |
| 4.88192 |
| 4.90693 |
| 4.89864 |
| 4.90722 |
| 4.92887 |
| 4.95738 |
| 4.98176 |
| 4.97348 |
| 4.97742 |
| 4.92559 |
| 5.00514 |
| 5.03440 |
| 5.02565 |
| 5.05222 |
| 5.04119 |
| 5.05198 |
| 5.05518 |
| 5.05381 |
| 5.06339 |
| 5.06996 |
| 5.07088 |
| 5.06229 |
| 5.08516 |
| 4.93638 |
| 4.67102 |
| 4.67645 |
| 4.67091 |
| 4.70379 |
| 4.71494 |
| 4.73117 |
| 4.72297 |
| 4.73893 |
| 4.80872 |
| 4.80909 |
| 4.80276 |
| 4.85874 |
| 4.87170 |
| 4.87100 |
| 4.87898 |
| 4.88638 |
| 4.89823 |
| 4.86982 |
| 4.87669 |
| 4.90127 |
| 4.93059 |
| 4.91550 |
| 4.96261 |
| 4.95239 |
| 4.91173 |
| 4.94454 |
| 4.96170 |
| 4.77424 |
| 4.78160 |
| 4.78636 |
| 4.81824 |
| 4.84463 |
| 4.82741 |
| 4.85708 |
| 4.91285 |
| 4.91084 |
| 4.75165 |
| 4.78101 |
| 5.59998 |
| 5.71100 |
| 5.75553 |
| 5.81373 |
| 5.89709 |
| 6.01748 |
| 6.10909 |
| 6.10254 |
| 6.25823 |
| 5.43520 |
| 5.49465 |
| 5.48446 |
| 5.54098 |
| 5.56921 |
| 5.59469 |
| 5.62116 |
| 5.62613 |
| 5.70566 |
| 5.69115 |
| 5.69704 |
| 5.75601 |
| 5.81138 |
| 5.83688 |
| 5.89717 |
| 5.92599 |
| 5.97117 |
| 5.99639 |
| 6.02833 |
| 6.05992 |
| 6.62767 |
| 6.80581 |
| 6.83815 |
| 6.88702 |
| 6.59996 |
| 6.68359 |
| 6.29653 |
| 6.28707 |
| 6.34866 |
| 6.36883 |
| 6.44060 |
| 6.41386 |
| 6.42703 |
| 6.44610 |
| 6.49043 |
| 6.52557 |
| 6.58880 |
| 6.57487 |
| 6.68199 |
| 6.55812 |
| 6.62393 |
| 6.83457 |
| 6.86957 |
| 6.66405 |
| 6.64942 |
| 6.88582 |
| 6.62112 |
| 6.51512 |
| 6.18940 |
| 6.17633 |
| 6.25817 |
| 6.35954 |
| 6.42799 |
| 6.30877 |
| 7.12995 |
| 7.13152 |
| 7.19482 |
| 7.00854 |
| 6.99848 |
| 7.01380 |
| 7.01005 |
| 7.04831 |
| 7.09735 |
| 7.22480 |
| 6.94807 |
| 6.89174 |
| 6.92609 |
| 6.85132 |
| 6.96742 |
| 6.93339 |
| 6.92512 |
| 6.98891 |
| 6.90608 |
| 6.96963 |
| 6.98615 |
| 6.77461 |
| 6.73717 |
| 6.75341 |
| 6.84447 |
| 6.87920 |
| 6.80216 |
| 6.80341 |
| 6.83255 |
| 6.83700 |
| 6.64553 |
| 6.85691 |
| 7.00624 |
| 6.99158 |
| 7.10846 |
| 7.09940 |
| 6.86220 |
| 6.94952 |
| 7.02165 |
| 6.94957 |
| 6.88802 |
| 6.91804 |
| 6.84239 |
| 6.74938 |
| 6.66079 |
| 6.66654 |
| 6.68268 |
| 6.90217 |
| 6.70552 |
| 6.92449 |
| 6.76626 |
| 6.84421 |
| 7.00846 |
| 6.95544 |
| 6.69672 |
| 6.87591 |
| 6.94012 |
| 7.11936 |
| 7.04292 |
| 6.96323 |
| 6.87232 |
| 6.59554 |
| 6.83272 |
| 6.86815 |
| 6.55667 |
| 6.57494 |
| 6.88372 |
| 6.41274 |
| 6.58858 |
| 6.97455 |
| 6.69595 |
| 6.58981 |
| 6.46057 |
| 6.95106 |
| 6.56518 |
| 6.66976 |
| 6.82291 |
| 6.81972 |
| 6.87095 |
| 6.86383 |
| 6.87670 |
| 6.83862 |
| 6.85254 |
| 6.72338 |
| 6.61710 |
| 6.73991 |
| 6.82909 |
| 6.92433 |
| 7.01513 |
| 6.84173 |
| 6.84229 |
| 7.03938 |
| 6.90033 |
| 6.87873 |
| 7.10362 |
| 6.94703 |
| 6.95550 |
| 6.89085 |
| 6.85919 |
| 7.17388 |
| 6.96337 |
| 6.94531 |
| 6.96251 |
| 6.95800 |
| 7.20212 |
| 7.04101 |
| 6.84232 |
| 6.82370 |
| 6.78843 |
| 6.70677 |
| 6.94561 |
| 7.60218 |
| 7.43895 |
| 7.34727 |
| 7.29837 |
| 7.39906 |
| 7.24566 |
| 6.96350 |
| 7.02207 |
| 7.24349 |
| 7.50123 |
| 7.44716 |
| 7.43952 |
| 7.42625 |
| 7.44531 |
| 7.59160 |
| 7.40159 |
| 7.43220 |
| 7.17744 |
| 6.94331 |
| 7.01599 |
| 6.87288 |
| 6.92611 |
| 6.78292 |
| 6.83480 |
| 6.83439 |
| 6.89023 |
| 6.92568 |
| 6.93645 |
| 6.85788 |
| 6.87594 |
| 6.93901 |
| 6.96206 |
| 6.84337 |
| 6.85791 |
| 6.89218 |
| 6.92025 |
| 6.86203 |
| 7.03874 |
| 7.03393 |
| 6.96170 |
| 6.97702 |
| 6.97636 |
| 6.97297 |
| 7.09952 |
| 7.06535 |
| 7.01870 |
| 6.87419 |
| 6.98874 |
| 7.00224 |
| 6.97520 |
| 6.93473 |
| 6.97678 |
| 6.75323 |
| 6.79466 |
| 6.81350 |
| 6.94663 |
| 6.79546 |
| 6.95147 |
| 6.86308 |
| 6.85329 |
| 6.96897 |
| 7.11206 |
| 7.11200 |
| 7.04893 |
| 6.96618 |
| 7.11757 |
| 7.15037 |
| 7.15663 |
| 7.18602 |
| 7.19615 |
| 7.20799 |
| 7.23220 |
| 7.27631 |
| 7.28133 |
| 7.31455 |
| 7.33108 |
| 7.27301 |
| 7.25794 |
| 7.36869 |
| 7.33981 |
| 7.39225 |
| 7.49707 |
| 7.55527 |
| 7.65025 |
| 7.62166 |
| 7.62444 |
| 7.66496 |
| 7.71512 |
| 7.79674 |
| 7.83328 |
| 7.85722 |
| 7.90525 |
| 7.90450 |
| 7.81203 |
| 7.97006 |
| 7.92866 |
| 7.97304 |
| 7.95621 |
| 7.56595 |
| 7.77796 |
| 7.93159 |
| 7.93794 |
| 8.06430 |
| 8.20947 |
| 7.97732 |
| 7.99482 |
| 8.06587 |
| 8.10623 |
| 8.12856 |
| 8.05098 |
| 7.96659 |
| 8.00759 |
| 8.03899 |
| 7.90629 |
| 7.90935 |
| 7.90981 |
| 7.91039 |
| 7.96297 |
| 7.97087 |
| 7.87715 |
| 7.83213 |
| 7.71945 |
| 7.65126 |
| 7.43629 |
| 7.45295 |
| 7.34141 |
| 7.39317 |
| 7.40088 |
| 7.34439 |
| 7.41443 |
| 7.80444 |
| 7.81196 |
| 7.80693 |
| 7.80509 |
| 7.85530 |
| 7.88125 |
| 7.85625 |
| 7.91587 |
| 7.87825 |
| 7.89017 |
| 7.92098 |
| 7.89782 |
| 7.87163 |
| 7.88676 |
| 7.82002 |
| 7.74779 |
| 7.60277 |
| 7.60274 |
| 7.63801 |
| 7.52034 |
| 7.46964 |
| 7.32694 |
| 7.28139 |
| 7.33445 |
| 7.27115 |
| 7.80406 |
| 7.83815 |
| 7.85800 |
| 8.01635 |
| 8.07868 |
| 8.13819 |
| 8.24331 |
| 8.22866 |
| 8.39982 |
| 8.44983 |
| 8.54053 |
| 8.70895 |
| 8.63087 |
| 8.77579 |
| 8.80648 |
| 8.84186 |
| 8.81482 |
| 8.92994 |
| 8.82516 |
| 8.86003 |
| 8.86164 |
| 8.88767 |
| 8.85362 |
| 8.84430 |
| 8.86246 |
| 8.82715 |
| 8.83286 |
| 8.79913 |
| 8.81229 |
| 8.80344 |
| 8.81459 |
| 8.82335 |
| 8.79769 |
| 8.86807 |
| 8.94971 |
| 8.95937 |
| 9.08248 |
| 9.11167 |
| 9.00158 |
| 9.06937 |
| 9.12999 |
| 9.10276 |
| 9.06208 |
| 9.07967 |
| 9.05996 |
| 9.09276 |
| 9.06521 |
| 9.05577 |
| 9.02095 |
| 9.04191 |
| 9.01293 |
| 8.99833 |
| 9.00428 |
| 9.07251 |
| 9.06869 |
| 9.07865 |
| 9.08965 |
| 9.10994 |
| 9.16596 |
| 9.09628 |
| 9.15313 |
| 9.12124 |
| 9.11466 |
| 9.11997 |
| 9.06257 |
| 9.07420 |
| 9.12191 |
| 9.13889 |
| 9.14216 |
| 9.04420 |
| 9.07519 |
| 9.20807 |
| 9.20090 |
| 9.27569 |
| 9.26361 |
| 9.27610 |
| 9.15375 |
| 9.27507 |
| 9.25477 |
| 9.24750 |
| 9.21002 |
| 9.27241 |
| 9.27322 |
| 9.25827 |
| 9.30129 |
| 9.30292 |
| 9.27003 |
| 9.24869 |
| 9.36747 |
| 9.37189 |
| 9.34575 |
| 9.60535 |
| 9.50521 |
| 9.44789 |
| 9.54704 |
| 9.57858 |
| 9.60437 |
| 9.68343 |
| 9.66365 |
| 9.48951 |
| 9.38951 |
| 9.50754 |
| 9.54917 |
| 9.62163 |
| 9.71056 |
| 9.69196 |
| 9.57056 |
| 9.52833 |
| 9.59586 |
| 9.60299 |
| 9.61342 |
| 9.62757 |
| 9.68658 |
| 9.72972 |
| 9.74248 |
| 9.73452 |
| 9.90736 |
| 9.86121 |
| 9.82438 |
| 9.65901 |
| 9.77366 |
| 9.75246 |
| 9.76325 |
| 9.76254 |
| 9.81626 |
| 9.84307 |
| 9.81983 |
| 9.82423 |
| 9.93214 |
| 9.94084 |
| 9.88014 |
| 9.90318 |
| 9.88647 |
| 9.95996 |
| 10.09133 |
| 10.05383 |
| 10.10806 |
| 10.00572 |
| 9.98314 |
| 9.93776 |
| 9.86185 |
| 9.94865 |
| 9.93680 |
| 9.95416 |
| 9.95872 |
| 9.91942 |
| 9.95850 |
| 9.96463 |
| 10.06989 |
| 10.01607 |
| 10.00952 |
| 9.98998 |
| 10.05684 |
| 9.99791 |
| 9.93192 |
| 9.90724 |
| 9.97481 |
| 9.90214 |
| 9.89356 |
| 9.85462 |
| 9.96138 |
| 9.79559 |
| 9.71433 |
| 9.62838 |
| 9.61005 |
| 10.00168 |
| 10.04067 |
| 9.93663 |
| 9.94021 |
| 10.08394 |
| 10.05689 |
| 9.96033 |
| 10.01254 |
| 9.80471 |
| 9.89317 |
| 9.99873 |
| 10.20009 |
| 10.25082 |
| 10.38963 |
| 10.60892 |
| 10.56901 |
| 10.45073 |