Historia de las tarifas diarias ARS /HKD desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso argentino = 2.758221 dólar hongkonés
el mínimo en
1 peso argentino = 0.008705 dólar hongkonés
la historia precio de HKD / ARS
Date | ARS/HKD |
| 0.008723 |
| 0.008738 |
| 0.008775 |
| 0.008835 |
| 0.008882 |
| 0.008926 |
| 0.008983 |
| 0.009017 |
| 0.009062 |
| 0.009081 |
| 0.009135 |
| 0.009175 |
| 0.009221 |
| 0.009269 |
| 0.009308 |
| 0.009347 |
| 0.009404 |
| 0.009434 |
| 0.009469 |
| 0.009517 |
| 0.009567 |
| 0.009592 |
| 0.009632 |
| 0.009713 |
| 0.009713 |
| 0.021337 |
| 0.021563 |
| 0.021699 |
| 0.022024 |
| 0.022314 |
| 0.022344 |
| 0.022346 |
| 0.022352 |
| 0.022332 |
| 0.022366 |
| 0.022377 |
| 0.022331 |
| 0.022339 |
| 0.022379 |
| 0.022389 |
| 0.022419 |
| 0.022405 |
| 0.022346 |
| 0.027569 |
| 0.028327 |
| 0.028829 |
| 0.029292 |
| 0.029816 |
| 0.030370 |
| 0.030778 |
| 0.031355 |
| 0.031756 |
| 0.032325 |
| 0.032857 |
| 0.033409 |
| 0.033983 |
| 0.034481 |
| 0.035308 |
| 0.035643 |
| 0.036277 |
| 0.039095 |
| 0.039374 |
| 0.039864 |
| 0.040570 |
| 0.040958 |
| 0.041494 |
| 0.041996 |
| 0.042478 |
| 0.042873 |
| 0.043338 |
| 0.043811 |
| 0.044832 |
| 0.044813 |
| 0.045392 |
| 0.045930 |
| 0.046898 |
| 0.047830 |
| 0.048443 |
| 0.049264 |
| 0.050025 |
| 0.050754 |
| 0.051475 |
| 0.052622 |
| 0.052958 |
| 0.053853 |
| 0.054376 |
| 0.055165 |
| 0.056000 |
| 0.056740 |
| 0.057421 |
| 0.058262 |
| 0.058773 |
| 0.059516 |
| 0.060193 |
| 0.060931 |
| 0.061638 |
| 0.062287 |
| 0.062940 |
| 0.063893 |
| 0.064188 |
| 0.064813 |
| 0.065401 |
| 0.066025 |
| 0.066640 |
| 0.067229 |
| 0.067809 |
| 0.068424 |
| 0.071161 |
| 0.071692 |
| 0.072099 |
| 0.072752 |
| 0.072856 |
| 0.073397 |
| 0.073765 |
| 0.074150 |
| 0.074520 |
| 0.074858 |
| 0.075351 |
| 0.075740 |
| 0.076045 |
| 0.076382 |
| 0.076744 |
| 0.077060 |
| 0.077305 |
| 0.077590 |
| 0.077672 |
| 0.077874 |
| 0.078001 |
| 0.078184 |
| 0.078382 |
| 0.078696 |
| 0.078742 |
| 0.078969 |
| 0.079154 |
| 0.079237 |
| 0.079363 |
| 0.079770 |
| 0.079993 |
| 0.080227 |
| 0.080236 |
| 0.080319 |
| 0.080596 |
| 0.080692 |
| 0.080818 |
| 0.081010 |
| 0.081267 |
| 0.081477 |
| 0.081476 |
| 0.081749 |
| 0.082036 |
| 0.082426 |
| 0.082584 |
| 0.082747 |
| 0.082914 |
| 0.083192 |
| 0.083562 |
| 0.083970 |
| 0.085112 |
| 0.084576 |
| 0.084820 |
| 0.085271 |
| 0.085852 |
| 0.086099 |
| 0.086688 |
| 0.087655 |
| 0.087931 |
| 0.088490 |
| 0.089261 |
| 0.090080 |
| 0.090893 |
| 0.091622 |
| 0.092491 |
| 0.093302 |
| 0.094105 |
| 0.095115 |
| 0.095333 |
| 0.096557 |
| 0.096978 |
| 0.097801 |
| 0.098510 |
| 0.099180 |
| 0.099889 |
| 0.100483 |
| 0.100725 |
| 0.101897 |
| 0.102627 |
| 0.103253 |
| 0.103821 |
| 0.104569 |
| 0.105212 |
| 0.106032 |
| 0.106329 |
| 0.106985 |
| 0.107655 |
| 0.108250 |
| 0.108893 |
| 0.109543 |
| 0.110170 |
| 0.110835 |
| 0.111794 |
| 0.112307 |
| 0.113027 |
| 0.113758 |
| 0.114315 |
| 0.115024 |
| 0.115955 |
| 0.116666 |
| 0.117542 |
| 0.119815 |
| 0.119402 |
| 0.120442 |
| 0.121804 |
| 0.123344 |
| 0.124459 |
| 0.125149 |
| 0.126219 |
| 0.126226 |
| 0.127520 |
| 0.128537 |
| 0.129436 |
| 0.129503 |
| 0.129658 |
| 0.130112 |
| 0.130070 |
| 0.129932 |
| 0.130440 |
| 0.130682 |
| 0.130736 |
| 0.131202 |
| 0.131718 |
| 0.131322 |
| 0.131386 |
| 0.131942 |
| 0.134285 |
| 0.135160 |
| 0.135621 |
| 0.136112 |
| 0.137734 |
| 0.138968 |
| 0.139949 |
| 0.134616 |
| 0.141859 |
| 0.143050 |
| 0.148028 |
| 0.172767 |
| 0.178809 |
| 0.183974 |
| 0.184575 |
| 0.186572 |
| 0.184441 |
| 0.184099 |
| 0.178082 |
| 0.174793 |
| 0.174705 |
| 0.174624 |
| 0.173713 |
| 0.173843 |
| 0.175583 |
| 0.176924 |
| 0.188512 |
| 0.188391 |
| 0.179454 |
| 0.183778 |
| 0.186691 |
| 0.196058 |
| 0.190269 |
| 0.197110 |
| 0.201127 |
| 0.202646 |
| 0.206866 |
| 0.211197 |
| 0.211407 |
| 0.207519 |
| 0.212080 |
| 0.210076 |
| 0.208192 |
| 0.206397 |
| 0.204225 |
| 0.207497 |
| 0.213959 |
| 0.200150 |
| 0.218121 |
| 0.220435 |
| 0.219839 |
| 0.212654 |
| 0.215064 |
| 0.213552 |
| 0.208748 |
| 0.198323 |
| 0.209426 |
| 0.198448 |
| 0.209570 |
| 0.206171 |
| 0.253594 |
| 0.284960 |
| 0.263940 |
| 0.287470 |
| 0.287987 |
| 0.284271 |
| 0.287083 |
| 0.281068 |
| 0.277398 |
| 0.289663 |
| 0.284285 |
| 0.301043 |
| 0.314420 |
| 0.317019 |
| 0.322016 |
| 0.314003 |
| 0.357725 |
| 0.382393 |
| 0.387598 |
| 0.388236 |
| 0.388827 |
| 0.388727 |
| 0.389106 |
| 0.388370 |
| 0.388308 |
| 0.387690 |
| 0.387842 |
| 0.393052 |
| 0.391389 |
| 0.401657 |
| 0.399558 |
| 0.408530 |
| 0.417599 |
| 0.410802 |
| 0.420320 |
| 0.436480 |
| 0.445026 |
| 0.452955 |
| 0.450824 |
| 0.450553 |
| 0.447241 |
| 0.445849 |
| 0.442301 |
| 0.440771 |
| 0.448024 |
| 0.450684 |
| 0.447207 |
| 0.449531 |
| 0.446546 |
| 0.457143 |
| 0.456031 |
| 0.453901 |
| 0.454063 |
| 0.451633 |
| 0.456629 |
| 0.442060 |
| 0.442649 |
| 0.448038 |
| 0.461273 |
| 0.459860 |
| 0.463515 |
| 0.478297 |
| 0.483234 |
| 0.489972 |
| 0.486115 |
| 0.487746 |
| 0.481088 |
| 0.501484 |
| 0.503183 |
| 0.505613 |
| 0.505859 |
| 0.512025 |
| 0.504374 |
| 0.505476 |
| 0.499089 |
| 0.496687 |
| 0.500478 |
| 0.502305 |
| 0.501642 |
| 0.495792 |
| 0.501635 |
| 0.491935 |
| 0.488110 |
| 0.486940 |
| 0.489282 |
| 0.488663 |
| 0.486623 |
| 0.498580 |
| 0.489837 |
| 0.484188 |
| 0.488796 |
| 0.498976 |
| 0.503519 |
| 0.502345 |
| 0.515790 |
| 0.511126 |
| 0.512300 |
| 0.512100 |
| 0.510809 |
| 0.505294 |
| 0.511963 |
| 0.512956 |
| 0.519765 |
| 0.519707 |
| 0.513672 |
| 0.519858 |
| 0.528742 |
| 0.525162 |
| 0.517626 |
| 0.520874 |
| 0.515244 |
| 0.528138 |
| 0.516773 |
| 0.507554 |
| 0.560962 |
| 0.561932 |
| 0.558609 |
| 0.556584 |
| 0.550935 |
| 0.546999 |
| 0.545443 |
| 0.543112 |
| 0.542210 |
| 0.547261 |
| 0.534489 |
| 0.527954 |
| 0.534749 |
| 0.519773 |
| 0.513912 |
| 0.509039 |
| 0.503518 |
| 0.518471 |
| 0.537453 |
| 0.547374 |
| 0.560824 |
| 0.572504 |
| 0.581337 |
| 0.561672 |
| 0.597986 |
| 0.595470 |
| 0.580794 |
| 0.795033 |
| 0.799762 |
| 0.800273 |
| 0.802782 |
| 0.806236 |
| 0.811938 |
| 0.812485 |
| 0.813969 |
| 0.816303 |
| 0.824873 |
| 0.818039 |
| 0.823272 |
| 0.824716 |
| 0.828173 |
| 0.831923 |
| 0.833590 |
| 0.836435 |
| 0.837890 |
| 0.840634 |
| 0.842351 |
| 0.843614 |
| 0.846627 |
| 0.849104 |
| 0.850536 |
| 0.852770 |
| 0.854769 |
| 0.857041 |
| 0.858656 |
| 0.861049 |
| 0.861565 |
| 0.865687 |
| 0.867253 |
| 0.869761 |
| 0.870396 |
| 0.873823 |
| 0.875156 |
| 0.881234 |
| 0.879699 |
| 0.883054 |
| 0.883933 |
| 0.885818 |
| 0.888294 |
| 0.891422 |
| 0.893717 |
| 0.894795 |
| 0.896606 |
| 0.897960 |
| 0.900864 |
| 0.902595 |
| 0.906654 |
| 0.906995 |
| 0.906960 |
| 0.906613 |
| 0.906873 |
| 0.909014 |
| 0.911387 |
| 0.912401 |
| 0.912454 |
| 0.910364 |
| 0.914238 |
| 0.915131 |
| 0.915142 |
| 0.915286 |
| 0.916202 |
| 0.919807 |
| 0.922867 |
| 0.921884 |
| 0.921485 |
| 0.923255 |
| 0.936374 |
| 0.937713 |
| 0.939578 |
| 0.948041 |
| 0.950019 |
| 0.950915 |
| 0.952241 |
| 0.953009 |
| 0.952991 |
| 0.953454 |
| 0.953299 |
| 0.959529 |
| 0.961616 |
| 0.961658 |
| 0.967706 |
| 0.968975 |
| 0.968980 |
| 0.967491 |
| 0.968909 |
| 0.969299 |
| 0.969404 |
| 0.974046 |
| 0.982199 |
| 0.986878 |
| 0.984686 |
| 0.989248 |
| 0.998019 |
| 0.992350 |
| 0.968452 |
| 0.974264 |
| 1.137066 |
| 1.163271 |
| 1.176932 |
| 1.189189 |
| 1.204582 |
| 1.229836 |
| 1.242576 |
| 1.260255 |
| 1.274810 |
| 1.291950 |
| 1.298471 |
| 1.304929 |
| 1.317477 |
| 1.324317 |
| 1.329613 |
| 1.333002 |
| 1.340167 |
| 1.347236 |
| 1.353507 |
| 1.361131 |
| 1.366957 |
| 1.378710 |
| 1.387424 |
| 1.398033 |
| 1.405431 |
| 1.414025 |
| 1.421629 |
| 1.430169 |
| 1.434711 |
| 1.438794 |
| 1.447395 |
| 1.455317 |
| 1.464486 |
| 1.469295 |
| 1.473942 |
| 1.481277 |
| 1.483552 |
| 1.491765 |
| 1.498677 |
| 1.503834 |
| 1.508568 |
| 1.511752 |
| 1.517801 |
| 1.512883 |
| 1.523776 |
| 1.529645 |
| 1.536545 |
| 1.542606 |
| 1.547350 |
| 1.551849 |
| 1.556732 |
| 1.563000 |
| 1.564872 |
| 1.567050 |
| 1.573050 |
| 1.576815 |
| 1.580186 |
| 1.588441 |
| 1.593838 |
| 1.601199 |
| 1.608477 |
| 1.614811 |
| 1.623043 |
| 1.625089 |
| 1.630395 |
| 1.635471 |
| 1.645293 |
| 1.646997 |
| 1.650669 |
| 1.655116 |
| 1.659462 |
| 1.663934 |
| 1.673823 |
| 1.680287 |
| 1.680732 |
| 1.686070 |
| 1.690415 |
| 1.695559 |
| 1.700486 |
| 1.706245 |
| 1.719200 |
| 1.718604 |
| 1.733490 |
| 1.728109 |
| 1.729339 |
| 1.735173 |
| 1.740086 |
| 1.742184 |
| 1.748584 |
| 1.753056 |
| 1.758644 |
| 1.762242 |
| 1.767071 |
| 1.772341 |
| 1.775132 |
| 1.779047 |
| 1.779488 |
| 1.786347 |
| 1.790819 |
| 1.779061 |
| 1.781398 |
| 1.784944 |
| 1.789664 |
| 1.789671 |
| 1.794660 |
| 1.802250 |
| 1.798786 |
| 1.805070 |
| 1.812003 |
| 1.814898 |
| 1.818782 |
| 1.812021 |
| 1.828977 |
| 1.830101 |
| 1.824177 |
| 1.826058 |
| 1.833379 |
| 1.836790 |
| 1.842642 |
| 1.849026 |
| 1.852361 |
| 1.855140 |
| 1.855834 |
| 1.856726 |
| 1.853865 |
| 1.862907 |
| 1.866277 |
| 1.879882 |
| 1.875425 |
| 1.885565 |
| 1.884770 |
| 1.893128 |
| 1.899075 |
| 1.894027 |
| 1.901116 |
| 1.903425 |
| 1.904325 |
| 1.900619 |
| 1.904320 |
| 1.904259 |
| 1.902842 |
| 1.907803 |
| 1.903320 |
| 1.905053 |
| 1.911679 |
| 1.917895 |
| 1.918598 |
| 1.929445 |
| 1.933020 |
| 1.934158 |
| 1.933644 |
| 1.933504 |
| 1.936053 |
| 1.938010 |
| 1.938857 |
| 1.948362 |
| 1.958356 |
| 1.956312 |
| 1.955413 |
| 1.955773 |
| 1.958425 |
| 1.957446 |
| 1.957683 |
| 1.951258 |
| 1.951795 |
| 1.960937 |
| 1.955867 |
| 1.958919 |
| 1.959298 |
| 1.961854 |
| 1.956922 |
| 1.960763 |
| 1.958202 |
| 1.959341 |
| 1.966802 |
| 1.969337 |
| 1.967253 |
| 1.971982 |
| 1.974458 |
| 1.975752 |
| 1.974532 |
| 1.970977 |
| 1.977404 |
| 1.976301 |
| 1.976063 |
| 1.981332 |
| 1.982894 |
| 1.979687 |
| 1.988168 |
| 1.989510 |
| 1.994980 |
| 1.997626 |
| 2.004402 |
| 1.996364 |
| 1.998658 |
| 2.005471 |
| 2.003231 |
| 2.002158 |
| 2.003207 |
| 2.008229 |
| 2.009713 |
| 2.010233 |
| 2.011414 |
| 2.010045 |
| 2.012013 |
| 2.018706 |
| 2.023557 |
| 2.025210 |
| 2.039651 |
| 2.046136 |
| 2.040683 |
| 2.041453 |
| 2.046913 |
| 2.033512 |
| 2.036804 |
| 2.035734 |
| 2.035623 |
| 2.039676 |
| 2.031988 |
| 2.030510 |
| 2.029468 |
| 2.028318 |
| 2.028670 |
| 2.024575 |
| 2.016719 |
| 2.019772 |
| 2.018557 |
| 2.013144 |
| 2.015332 |
| 2.012674 |
| 2.014079 |
| 2.020708 |
| 2.024580 |
| 2.024296 |
| 2.036528 |
| 2.036603 |
| 2.036673 |
| 2.039296 |
| 2.041703 |
| 2.053074 |
| 2.060528 |
| 2.063258 |
| 2.070794 |
| 2.075617 |
| 2.079618 |
| 2.085582 |
| 2.087444 |
| 2.096150 |
| 2.107114 |
| 2.106359 |
| 2.092806 |
| 2.086368 |
| 2.114562 |
| 2.124676 |
| 2.132184 |
| 2.165250 |
| 2.188377 |
| 2.222013 |
| 2.224820 |
| 2.223401 |
| 2.226309 |
| 2.238318 |
| 2.249013 |
| 2.240407 |
| 2.250920 |
| 2.264887 |
| 2.263059 |
| 2.236247 |
| 2.297664 |
| 2.323352 |
| 2.334076 |
| 2.346743 |
| 2.290346 |
| 2.358404 |
| 2.413355 |
| 2.410419 |
| 2.453320 |
| 2.491177 |
| 2.498216 |
| 2.528572 |
| 2.564023 |
| 2.576179 |
| 2.584223 |
| 2.576985 |
| 2.562960 |
| 2.567893 |
| 2.585942 |
| 2.576836 |
| 2.582868 |
| 2.579392 |
| 2.576676 |
| 2.575797 |
| 2.569937 |
| 2.547148 |
| 2.521165 |
| 2.487808 |
| 2.479242 |
| 2.453748 |
| 2.457466 |
| 2.454582 |
| 2.457572 |
| 2.471845 |
| 2.463734 |
| 2.459679 |
| 2.462718 |
| 2.464812 |
| 2.468061 |
| 2.461062 |
| 2.468944 |
| 2.472951 |
| 2.459817 |
| 2.472288 |
| 2.477674 |
| 2.475409 |
| 2.492026 |
| 2.485902 |
| 2.478275 |
| 2.485669 |
| 2.471382 |
| 2.483825 |
| 2.477433 |
| 2.474579 |
| 2.487315 |
| 2.489318 |
| 2.478307 |
| 2.452964 |
| 2.438288 |
| 2.456353 |
| 2.454943 |
| 2.467448 |
| 2.476977 |
| 2.487538 |
| 2.473765 |
| 2.462042 |
| 2.464268 |
| 2.476026 |
| 2.485509 |
| 2.493042 |
| 2.504884 |
| 2.506242 |
| 2.519312 |
| 2.519176 |
| 2.528216 |
| 2.537530 |
| 2.548204 |
| 2.539675 |
| 2.543534 |
| 2.535875 |
| 2.540998 |
| 2.538170 |
| 2.541577 |
| 2.532364 |
| 2.527089 |
| 2.531248 |
| 2.523864 |
| 2.524478 |
| 2.514105 |
| 2.518127 |
| 2.515869 |
| 2.512603 |
| 2.516540 |
| 2.514728 |
| 2.513783 |
| 2.512506 |
| 2.516114 |
| 2.525967 |
| 2.536723 |
| 2.522442 |
| 2.540270 |
| 2.550135 |
| 2.541061 |
| 2.531760 |
| 2.537259 |
| 2.531816 |
| 2.539136 |
| 2.529418 |
| 2.526794 |
| 2.514504 |
| 2.518087 |
| 2.508867 |
| 2.507191 |
| 2.509109 |
| 2.510918 |
| 2.510222 |
| 2.508924 |
| 2.513039 |
| 2.514708 |
| 2.536564 |
| 2.531189 |
| 2.534786 |
| 2.525179 |
| 2.525588 |
| 2.521358 |
| 2.516150 |
| 2.516852 |
| 2.521449 |
| 2.521060 |
| 2.520627 |
| 2.519581 |
| 2.516277 |
| 2.533654 |
| 2.551232 |
| 2.549217 |
| 2.547381 |
| 2.536894 |
| 2.519874 |
| 2.517560 |
| 2.517265 |
| 2.520086 |
| 2.524502 |
| 2.515788 |
| 2.526848 |
| 2.524428 |
| 2.530557 |
| 2.528678 |
| 2.532396 |
| 2.531281 |
| 2.535534 |
| 2.536097 |
| 2.528509 |
| 2.549390 |
| 2.567239 |
| 2.560684 |
| 2.586103 |
| 2.594216 |
| 2.602016 |
| 2.622928 |
| 2.607271 |
| 2.599748 |
| 2.576876 |
| 2.603140 |
| 2.615390 |
| 2.649137 |
| 2.659417 |
| 2.666502 |
| 2.667926 |
| 2.656057 |
| 2.676199 |
| 2.671721 |
| 2.675774 |
| 2.697764 |
| 2.717634 |
| 2.715680 |
| 2.704637 |
| 2.712011 |
| 2.714688 |
| 2.699006 |
| 2.694352 |
| 2.692777 |
| 2.691019 |
| 2.686382 |
| 2.687951 |
| 2.695853 |
| 2.701737 |
| 2.678662 |
| 2.685403 |
| 2.688024 |
| 2.684580 |
| 2.687539 |
| 2.669513 |
| 2.676994 |
| 2.672711 |
| 2.681788 |
| 2.668365 |
| 2.669133 |
| 2.681857 |
| 2.678988 |
| 2.673779 |
| 2.660301 |
| 2.640045 |
| 2.647131 |
| 2.625080 |
| 2.625385 |
| 2.627663 |
| 2.616729 |
| 2.624371 |
| 2.623008 |
| 2.654289 |
| 2.640244 |
| 2.632234 |
| 2.629807 |
| 2.627299 |
| 2.629423 |
| 2.635203 |
| 2.628684 |
| 2.617946 |
| 2.601295 |
| 2.611200 |
| 2.598857 |
| 2.600434 |
| 2.596091 |
| 2.591505 |
| 2.590730 |
| 2.560764 |
| 2.627788 |
| 2.631571 |
| 2.654139 |
| 2.648949 |
| 2.647280 |
| 2.640503 |
| 2.628771 |
| 2.625875 |
| 2.637355 |
| 2.637607 |
| 2.636542 |
| 2.702439 |
| 2.677210 |
| 2.747559 |
| 2.714342 |