Historia de las tarifas diarias ARS /SCR desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 peso argentino = 5.135772 rupia seychellense
el mínimo en
1 peso argentino = 0.015013 rupia seychellense
la historia precio de SCR / ARS
Date | ARS/SCR |
| 0.015904 |
| 0.015065 |
| 0.015260 |
| 0.015200 |
| 0.015406 |
| 0.015405 |
| 0.015503 |
| 0.015574 |
| 0.015890 |
| 0.015679 |
| 0.015631 |
| 0.015718 |
| 0.015856 |
| 0.015847 |
| 0.015950 |
| 0.016055 |
| 0.016243 |
| 0.015921 |
| 0.016196 |
| 0.016238 |
| 0.015992 |
| 0.016184 |
| 0.016304 |
| 0.016525 |
| 0.016734 |
| 0.017386 |
| 0.016693 |
| 0.036769 |
| 0.036467 |
| 0.038054 |
| 0.037514 |
| 0.038409 |
| 0.038129 |
| 0.038158 |
| 0.037526 |
| 0.037479 |
| 0.038911 |
| 0.038536 |
| 0.038910 |
| 0.038914 |
| 0.037419 |
| 0.038108 |
| 0.038251 |
| 0.038147 |
| 0.038023 |
| 0.047043 |
| 0.048298 |
| 0.049036 |
| 0.049249 |
| 0.050316 |
| 0.052235 |
| 0.055429 |
| 0.054551 |
| 0.054877 |
| 0.054464 |
| 0.055323 |
| 0.059529 |
| 0.057458 |
| 0.057704 |
| 0.062415 |
| 0.060104 |
| 0.060130 |
| 0.067109 |
| 0.070337 |
| 0.066174 |
| 0.070521 |
| 0.073913 |
| 0.070036 |
| 0.073519 |
| 0.076581 |
| 0.075194 |
| 0.073813 |
| 0.072469 |
| 0.081154 |
| 0.075766 |
| 0.078474 |
| 0.079615 |
| 0.081823 |
| 0.084102 |
| 0.083432 |
| 0.083586 |
| 0.084475 |
| 0.086385 |
| 0.090805 |
| 0.090078 |
| 0.089758 |
| 0.095472 |
| 0.092689 |
| 0.092741 |
| 0.090722 |
| 0.098170 |
| 0.095623 |
| 0.099882 |
| 0.097999 |
| 0.097021 |
| 0.102587 |
| 0.104287 |
| 0.101001 |
| 0.101923 |
| 0.103729 |
| 0.104298 |
| 0.106416 |
| 0.118183 |
| 0.107054 |
| 0.110345 |
| 0.114676 |
| 0.114664 |
| 0.111756 |
| 0.120828 |
| 0.131096 |
| 0.132001 |
| 0.132795 |
| 0.134083 |
| 0.122208 |
| 0.125839 |
| 0.130215 |
| 0.127169 |
| 0.128552 |
| 0.130568 |
| 0.145021 |
| 0.143333 |
| 0.136721 |
| 0.130598 |
| 0.137703 |
| 0.147961 |
| 0.131682 |
| 0.128616 |
| 0.137157 |
| 0.139468 |
| 0.140757 |
| 0.135009 |
| 0.135088 |
| 0.147264 |
| 0.130459 |
| 0.135432 |
| 0.131589 |
| 0.131032 |
| 0.131862 |
| 0.131445 |
| 0.136004 |
| 0.143562 |
| 0.146213 |
| 0.148736 |
| 0.153612 |
| 0.150051 |
| 0.170424 |
| 0.151726 |
| 0.153959 |
| 0.157994 |
| 0.155066 |
| 0.173849 |
| 0.155973 |
| 0.174904 |
| 0.174659 |
| 0.163460 |
| 0.160347 |
| 0.151635 |
| 0.165824 |
| 0.206570 |
| 0.210554 |
| 0.229711 |
| 0.231591 |
| 0.232860 |
| 0.234324 |
| 0.235399 |
| 0.232548 |
| 0.239746 |
| 0.240506 |
| 0.242043 |
| 0.244203 |
| 0.246352 |
| 0.248554 |
| 0.250585 |
| 0.252935 |
| 0.255216 |
| 0.257448 |
| 0.260231 |
| 0.255939 |
| 0.258942 |
| 0.257019 |
| 0.250293 |
| 0.245574 |
| 0.246596 |
| 0.235998 |
| 0.234722 |
| 0.233808 |
| 0.236403 |
| 0.237956 |
| 0.239143 |
| 0.240438 |
| 0.241371 |
| 0.242040 |
| 0.243922 |
| 0.244630 |
| 0.245904 |
| 0.245059 |
| 0.246413 |
| 0.247466 |
| 0.248755 |
| 0.250176 |
| 0.240338 |
| 0.253687 |
| 0.254846 |
| 0.256500 |
| 0.258035 |
| 0.258750 |
| 0.260402 |
| 0.262219 |
| 0.263347 |
| 0.264663 |
| 0.255858 |
| 0.226423 |
| 0.213259 |
| 0.215312 |
| 0.199661 |
| 0.219478 |
| 0.220423 |
| 0.221963 |
| 0.222698 |
| 0.224940 |
| 0.226753 |
| 0.227997 |
| 0.228339 |
| 0.228567 |
| 0.229376 |
| 0.228805 |
| 0.228603 |
| 0.229314 |
| 0.228675 |
| 0.228786 |
| 0.229689 |
| 0.230520 |
| 0.229904 |
| 0.217204 |
| 0.231259 |
| 0.234658 |
| 0.235747 |
| 0.236909 |
| 0.238814 |
| 0.240722 |
| 0.243132 |
| 0.244215 |
| 0.235016 |
| 0.247195 |
| 0.249209 |
| 0.258212 |
| 0.301420 |
| 0.312289 |
| 0.323696 |
| 0.322136 |
| 0.326719 |
| 0.322457 |
| 0.321989 |
| 0.310512 |
| 0.304854 |
| 0.304973 |
| 0.304339 |
| 0.302302 |
| 0.303007 |
| 0.306145 |
| 0.308924 |
| 0.330438 |
| 0.328192 |
| 0.312335 |
| 0.319809 |
| 0.325318 |
| 0.341155 |
| 0.331117 |
| 0.343507 |
| 0.350011 |
| 0.352832 |
| 0.360315 |
| 0.367408 |
| 0.368275 |
| 0.360898 |
| 0.368955 |
| 0.365807 |
| 0.362785 |
| 0.359450 |
| 0.356491 |
| 0.362197 |
| 0.373364 |
| 0.349025 |
| 0.380569 |
| 0.383676 |
| 0.382845 |
| 0.369810 |
| 0.373361 |
| 0.371223 |
| 0.363162 |
| 0.344667 |
| 0.364711 |
| 0.344119 |
| 0.363278 |
| 0.357470 |
| 0.439072 |
| 0.493336 |
| 0.456947 |
| 0.497731 |
| 0.498292 |
| 0.490457 |
| 0.495255 |
| 0.484892 |
| 0.478784 |
| 0.499774 |
| 0.490932 |
| 0.516235 |
| 0.539126 |
| 0.543761 |
| 0.552036 |
| 0.561406 |
| 0.613120 |
| 0.655421 |
| 0.664928 |
| 0.680323 |
| 0.666531 |
| 0.681029 |
| 0.684535 |
| 0.682788 |
| 0.692005 |
| 0.680343 |
| 0.667771 |
| 0.691228 |
| 0.688834 |
| 0.681690 |
| 0.700678 |
| 0.716949 |
| 0.755623 |
| 0.734629 |
| 0.754838 |
| 0.774610 |
| 0.800163 |
| 0.813031 |
| 0.809931 |
| 0.808789 |
| 0.800686 |
| 0.796577 |
| 0.787858 |
| 0.783785 |
| 0.780217 |
| 0.794164 |
| 0.784938 |
| 0.792393 |
| 0.777227 |
| 0.795617 |
| 0.803096 |
| 0.794609 |
| 0.791479 |
| 0.791910 |
| 0.802339 |
| 0.773407 |
| 0.759982 |
| 0.777968 |
| 0.813909 |
| 0.797877 |
| 0.803280 |
| 0.808576 |
| 0.815061 |
| 0.839429 |
| 0.846069 |
| 0.842239 |
| 0.835448 |
| 0.866100 |
| 0.878542 |
| 0.883685 |
| 0.882466 |
| 0.877585 |
| 0.879618 |
| 0.882683 |
| 0.876664 |
| 0.847584 |
| 0.870565 |
| 0.867486 |
| 0.874222 |
| 0.862974 |
| 0.883329 |
| 0.844534 |
| 0.844431 |
| 0.846481 |
| 0.849194 |
| 0.836577 |
| 0.820636 |
| 0.853692 |
| 0.853323 |
| 0.835133 |
| 0.838500 |
| 0.861967 |
| 0.873228 |
| 0.853363 |
| 0.898525 |
| 0.875406 |
| 0.865638 |
| 0.888836 |
| 0.885350 |
| 0.859833 |
| 0.879547 |
| 0.883874 |
| 0.897329 |
| 0.885055 |
| 0.877546 |
| 0.883116 |
| 0.919186 |
| 0.890104 |
| 0.887435 |
| 0.874649 |
| 0.869184 |
| 0.905324 |
| 0.873068 |
| 0.829378 |
| 0.944875 |
| 0.937922 |
| 0.960666 |
| 0.930085 |
| 0.942639 |
| 0.935803 |
| 0.922756 |
| 0.929198 |
| 0.897527 |
| 0.994759 |
| 0.910314 |
| 0.923993 |
| 0.922912 |
| 0.887297 |
| 0.867640 |
| 0.857825 |
| 0.865848 |
| 0.868379 |
| 0.971961 |
| 0.965440 |
| 0.973562 |
| 0.950993 |
| 0.965526 |
| 0.920732 |
| 0.984826 |
| 0.985696 |
| 0.935593 |
| 1.318532 |
| 1.284955 |
| 1.328206 |
| 1.327283 |
| 1.330619 |
| 1.365105 |
| 1.347324 |
| 1.357703 |
| 1.340966 |
| 1.402962 |
| 1.377991 |
| 1.352685 |
| 1.383406 |
| 1.367526 |
| 1.398653 |
| 1.375417 |
| 1.417862 |
| 1.409297 |
| 1.428830 |
| 1.432279 |
| 1.435518 |
| 1.434858 |
| 1.433860 |
| 1.437951 |
| 1.445599 |
| 1.425642 |
| 1.463767 |
| 1.477906 |
| 1.487368 |
| 1.497285 |
| 1.471236 |
| 1.512070 |
| 1.526593 |
| 1.532104 |
| 1.542139 |
| 1.548549 |
| 1.515164 |
| 1.558122 |
| 1.553303 |
| 1.539790 |
| 1.551787 |
| 1.600377 |
| 1.609980 |
| 1.617367 |
| 1.627584 |
| 1.628134 |
| 1.630388 |
| 1.645945 |
| 1.649344 |
| 1.549180 |
| 1.563835 |
| 1.636315 |
| 1.648443 |
| 1.647637 |
| 1.659716 |
| 1.662895 |
| 1.667312 |
| 1.670859 |
| 1.665889 |
| 1.637689 |
| 1.639244 |
| 1.570258 |
| 1.555637 |
| 1.558534 |
| 1.558284 |
| 1.554769 |
| 1.553472 |
| 1.541807 |
| 1.541371 |
| 1.514385 |
| 1.488229 |
| 1.493474 |
| 1.505944 |
| 1.502823 |
| 1.509305 |
| 1.508037 |
| 1.517933 |
| 1.518583 |
| 1.519888 |
| 1.493486 |
| 1.501201 |
| 1.519038 |
| 1.504882 |
| 1.547117 |
| 1.504288 |
| 1.490102 |
| 1.514364 |
| 1.510513 |
| 1.515105 |
| 1.499764 |
| 1.516992 |
| 1.542331 |
| 1.546188 |
| 1.549352 |
| 1.539377 |
| 1.563646 |
| 1.561967 |
| 1.515539 |
| 1.516772 |
| 1.771774 |
| 1.806509 |
| 1.829741 |
| 1.851934 |
| 1.875437 |
| 1.915082 |
| 1.929709 |
| 1.965394 |
| 1.977845 |
| 2.006052 |
| 2.008845 |
| 2.026955 |
| 2.042166 |
| 2.065822 |
| 2.067565 |
| 2.073295 |
| 2.082890 |
| 2.090753 |
| 2.117574 |
| 2.120189 |
| 2.116073 |
| 2.131491 |
| 2.156764 |
| 2.168823 |
| 2.168662 |
| 2.184134 |
| 2.211680 |
| 2.207337 |
| 2.209736 |
| 2.204191 |
| 2.216221 |
| 2.223937 |
| 2.238245 |
| 2.237458 |
| 2.241803 |
| 2.254600 |
| 2.266234 |
| 2.258103 |
| 2.266328 |
| 2.276287 |
| 2.282230 |
| 2.275690 |
| 2.289902 |
| 2.269337 |
| 2.295748 |
| 2.368066 |
| 2.402627 |
| 2.459459 |
| 2.522567 |
| 2.554793 |
| 2.545887 |
| 2.614788 |
| 2.634915 |
| 2.633341 |
| 2.644232 |
| 2.670091 |
| 2.666254 |
| 2.683344 |
| 2.685519 |
| 2.704339 |
| 2.728374 |
| 2.742945 |
| 2.750077 |
| 2.743731 |
| 2.758287 |
| 2.772378 |
| 2.774795 |
| 2.762172 |
| 2.777822 |
| 2.771027 |
| 2.787439 |
| 2.771953 |
| 2.814320 |
| 2.821516 |
| 2.827161 |
| 2.825513 |
| 2.979502 |
| 3.079704 |
| 3.291518 |
| 3.260612 |
| 3.183835 |
| 3.148505 |
| 3.151075 |
| 3.244972 |
| 3.215222 |
| 3.205423 |
| 3.213202 |
| 3.141285 |
| 3.245808 |
| 3.164985 |
| 3.191075 |
| 3.128856 |
| 3.198794 |
| 3.193201 |
| 3.262109 |
| 3.201890 |
| 3.271747 |
| 3.245056 |
| 3.151185 |
| 3.220074 |
| 3.187829 |
| 3.204109 |
| 3.210072 |
| 3.274904 |
| 3.272394 |
| 3.226355 |
| 3.107567 |
| 3.148088 |
| 3.218956 |
| 3.103289 |
| 3.123351 |
| 3.007476 |
| 3.024440 |
| 3.011296 |
| 2.943384 |
| 3.023743 |
| 3.034675 |
| 2.955880 |
| 2.985452 |
| 3.025360 |
| 2.944544 |
| 2.979533 |
| 2.966206 |
| 2.970342 |
| 2.886259 |
| 2.993082 |
| 2.927013 |
| 2.951174 |
| 2.940653 |
| 3.004931 |
| 2.923960 |
| 2.967596 |
| 2.968639 |
| 2.948259 |
| 2.962067 |
| 3.046624 |
| 3.051013 |
| 2.990112 |
| 2.970558 |
| 3.054165 |
| 3.051637 |
| 3.043754 |
| 3.042258 |
| 3.008710 |
| 2.979772 |
| 2.995538 |
| 2.989115 |
| 3.085706 |
| 2.999025 |
| 3.033945 |
| 3.097925 |
| 3.033924 |
| 3.101806 |
| 3.095755 |
| 3.101147 |
| 3.064755 |
| 3.086247 |
| 3.085112 |
| 3.155763 |
| 3.105333 |
| 3.007666 |
| 3.054347 |
| 3.133358 |
| 3.062304 |
| 3.045915 |
| 3.074096 |
| 3.135230 |
| 3.045293 |
| 3.112339 |
| 3.096937 |
| 3.084680 |
| 3.154841 |
| 3.095507 |
| 3.093953 |
| 3.219470 |
| 3.232725 |
| 3.108586 |
| 3.124204 |
| 3.211745 |
| 3.114430 |
| 3.220813 |
| 3.116139 |
| 3.230132 |
| 3.238461 |
| 3.143560 |
| 3.184939 |
| 3.149056 |
| 3.121641 |
| 3.231219 |
| 3.209576 |
| 3.247394 |
| 3.206757 |
| 3.109405 |
| 3.121787 |
| 3.097331 |
| 3.104863 |
| 3.055069 |
| 3.144642 |
| 3.127210 |
| 2.991944 |
| 2.986737 |
| 3.114187 |
| 3.073370 |
| 3.059970 |
| 3.055981 |
| 2.961859 |
| 2.946501 |
| 2.896141 |
| 2.926252 |
| 2.943901 |
| 2.881718 |
| 2.905607 |
| 2.915574 |
| 2.925597 |
| 2.904077 |
| 2.892164 |
| 2.860851 |
| 2.841677 |
| 2.811048 |
| 2.725819 |
| 2.684267 |
| 2.706443 |
| 2.617643 |
| 2.678285 |
| 2.654484 |
| 3.132723 |
| 3.233607 |
| 3.254128 |
| 3.208342 |
| 3.393981 |
| 3.313338 |
| 3.434842 |
| 3.392716 |
| 3.515269 |
| 3.501421 |
| 3.501873 |
| 3.545764 |
| 3.630527 |
| 3.543898 |
| 3.615374 |
| 3.690806 |
| 3.669401 |
| 3.741297 |
| 3.838414 |
| 3.845572 |
| 3.875476 |
| 3.999843 |
| 4.019985 |
| 4.146641 |
| 4.062179 |
| 4.168082 |
| 4.383635 |
| 4.528649 |
| 4.567356 |
| 4.584295 |
| 4.675122 |
| 4.611615 |
| 4.778189 |
| 4.827562 |
| 4.808871 |
| 4.826921 |
| 4.817876 |
| 4.784763 |
| 4.832119 |
| 4.850435 |
| 4.900983 |
| 4.782783 |
| 4.832820 |
| 4.979459 |
| 3.844527 |
| 3.939224 |
| 2.695467 |
| 2.625760 |
| 2.703964 |
| 2.665544 |
| 2.666575 |
| 2.673156 |
| 2.610296 |
| 2.625550 |
| 2.632770 |
| 2.621970 |
| 2.656560 |
| 2.659532 |
| 2.652283 |
| 2.626298 |
| 2.628514 |
| 2.644195 |
| 2.630238 |
| 2.644395 |
| 2.638909 |
| 2.633763 |
| 2.629752 |
| 2.629998 |
| 2.604131 |
| 2.580342 |
| 2.549371 |
| 2.535006 |
| 2.518168 |
| 2.518941 |
| 2.516442 |
| 2.508414 |
| 2.524977 |
| 2.521055 |
| 2.525057 |
| 2.534632 |
| 2.540720 |
| 2.537604 |
| 2.532625 |
| 2.537241 |
| 2.540935 |
| 2.534728 |
| 2.539703 |
| 2.536178 |
| 2.539448 |
| 2.558117 |
| 2.547694 |
| 2.542825 |
| 2.541778 |
| 2.539766 |
| 2.539971 |
| 2.540165 |
| 2.546783 |
| 2.552179 |
| 2.549479 |
| 2.550079 |
| 2.529227 |
| 2.525224 |
| 2.531049 |
| 2.405399 |
| 2.290897 |
| 2.222408 |
| 2.228960 |
| 2.177091 |
| 2.168146 |
| 2.137677 |
| 2.129435 |
| 2.074714 |
| 2.062581 |
| 2.066258 |
| 2.039634 |
| 2.041082 |
| 2.049213 |
| 2.045535 |
| 2.033108 |
| 2.051179 |
| 2.044989 |
| 2.005630 |
| 1.979915 |
| 1.991672 |
| 1.991656 |
| 1.992607 |
| 1.984266 |
| 1.980511 |
| 1.985191 |
| 1.978096 |
| 1.977329 |
| 1.969441 |
| 1.966957 |
| 1.965615 |
| 1.970539 |
| 1.971465 |
| 1.964874 |
| 1.959345 |
| 1.948617 |
| 1.861937 |
| 1.763366 |
| 1.770582 |
| 1.764740 |
| 1.779085 |
| 1.786017 |
| 1.781282 |
| 1.775516 |
| 1.778943 |
| 1.774926 |
| 1.755167 |
| 1.772031 |
| 1.769186 |
| 1.762765 |
| 1.762270 |
| 1.755703 |
| 1.743830 |
| 1.744801 |
| 1.747187 |
| 1.745490 |
| 1.747114 |
| 1.747573 |
| 1.750812 |
| 1.768141 |
| 1.761468 |
| 1.764471 |
| 1.759455 |
| 1.760578 |
| 1.720338 |
| 1.754265 |
| 1.756126 |
| 1.758585 |
| 1.760713 |
| 1.758699 |
| 1.722773 |
| 1.757493 |
| 1.771636 |
| 1.783480 |
| 1.781906 |
| 1.780144 |
| 1.772703 |
| 1.759995 |
| 1.758447 |
| 1.720881 |
| 1.722862 |
| 1.726128 |
| 1.756572 |
| 1.764348 |
| 1.762837 |
| 1.766580 |
| 1.765364 |
| 1.768386 |
| 1.768102 |
| 1.771469 |
| 1.772202 |
| 1.767264 |
| 1.753267 |
| 1.793896 |
| 1.752379 |
| 1.769404 |
| 1.774923 |
| 1.780276 |
| 1.794534 |
| 1.783315 |
| 1.778964 |
| 1.780576 |
| 1.797982 |
| 1.806007 |
| 1.829189 |
| 1.836357 |
| 1.841158 |
| 1.841230 |
| 1.833062 |
| 1.845686 |
| 1.880720 |
| 1.883198 |
| 1.899190 |
| 1.912790 |
| 1.910805 |
| 1.901327 |
| 1.907502 |
| 1.908851 |
| 1.908459 |
| 1.896297 |
| 1.894813 |
| 1.892643 |
| 1.888150 |
| 1.889898 |
| 1.893436 |
| 1.894940 |
| 1.878500 |
| 1.883840 |
| 1.885525 |
| 1.883715 |
| 1.884599 |
| 1.872303 |
| 1.877348 |
| 1.874191 |
| 1.879758 |
| 1.870678 |
| 1.871618 |
| 1.880450 |
| 1.878501 |
| 1.874930 |
| 1.864837 |
| 1.851279 |
| 1.856907 |
| 1.841811 |
| 1.846023 |
| 1.846358 |
| 1.839314 |
| 1.845134 |
| 1.846064 |
| 1.868697 |
| 1.856790 |
| 1.812313 |
| 1.849286 |
| 1.846097 |
| 1.809041 |
| 1.809643 |
| 1.805558 |
| 1.796052 |
| 1.810443 |
| 1.830746 |
| 1.782747 |
| 1.783148 |
| 1.781989 |
| 1.720521 |
| 1.724122 |
| 1.702756 |
| 1.744377 |
| 1.746919 |
| 1.731050 |
| 1.731840 |
| 1.756735 |
| 1.877669 |
| 1.880162 |
| 1.889767 |
| 1.850328 |
| 1.750644 |
| 1.750904 |
| 1.890359 |
| 1.776242 |
| 1.892261 |