Historia de las tarifas diarias ARS /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso argentino = 473.3443 dinar sudanés
el mínimo en
1 peso argentino = 35.5897 dinar sudanés
la historia precio de SDD / ARS
Date | ARS/SDD |
| 67.5791 |
| 67.2279 |
| 66.7325 |
| 67.2290 |
| 67.6263 |
| 68.2325 |
| 68.4701 |
| 68.9739 |
| 69.3263 |
| 69.9013 |
| 69.2863 |
| 70.3280 |
| 70.1656 |
| 70.3143 |
| 70.2720 |
| 70.9802 |
| 71.3559 |
| 71.8125 |
| 72.3140 |
| 72.5647 |
| 72.7257 |
| 72.9051 |
| 72.8975 |
| 73.2328 |
| 73.1095 |
| 73.8457 |
| 74.2128 |
| 163.8945 |
| 165.3686 |
| 166.2574 |
| 168.8587 |
| 172.4771 |
| 172.5728 |
| 173.3527 |
| 172.1745 |
| 173.3944 |
| 173.1844 |
| 174.4648 |
| 173.6436 |
| 172.0988 |
| 171.7601 |
| 171.9505 |
| 171.3111 |
| 171.1614 |
| 171.0050 |
| 209.7944 |
| 215.9607 |
| 219.2320 |
| 220.3186 |
| 225.8141 |
| 231.1941 |
| 234.8201 |
| 239.2021 |
| 242.2841 |
| 247.9177 |
| 253.2275 |
| 256.0608 |
| 261.5305 |
| 264.0971 |
| 269.4219 |
| 255.3290 |
| 262.5234 |
| 281.1747 |
| 282.4388 |
| 285.6813 |
| 291.0099 |
| 293.5527 |
| 300.1424 |
| 304.4582 |
| 306.6775 |
| 309.8135 |
| 312.7821 |
| 316.4942 |
| 324.1315 |
| 325.0631 |
| 330.6000 |
| 336.9937 |
| 343.0650 |
| 346.3345 |
| 349.2824 |
| 353.8048 |
| 361.1658 |
| 364.2149 |
| 366.5705 |
| 382.1416 |
| 378.5956 |
| 388.8028 |
| 389.8820 |
| 398.1488 |
| 404.9125 |
| 407.7021 |
| 416.2823 |
| 421.3695 |
| 423.1947 |
| 427.1532 |
| 433.8239 |
| 437.8618 |
| 447.4051 |
| 448.3929 |
| 452.9060 |
| 460.6860 |
| 365.3917 |
| 368.9866 |
| 369.2128 |
| 373.6120 |
| 382.9973 |
| 386.0526 |
| 384.9969 |
| 389.2939 |
| 406.2165 |
| 408.4727 |
| 410.8865 |
| 412.5389 |
| 415.3591 |
| 416.1006 |
| 417.0542 |
| 415.3341 |
| 419.4555 |
| 420.5634 |
| 421.2144 |
| 425.6851 |
| 424.6456 |
| 426.9785 |
| 428.9014 |
| 431.0464 |
| 431.7598 |
| 436.1176 |
| 438.3497 |
| 436.4617 |
| 439.1183 |
| 441.2044 |
| 441.9937 |
| 444.6945 |
| 444.6457 |
| 445.6420 |
| 445.7683 |
| 446.8870 |
| 447.0379 |
| 450.8849 |
| 454.2181 |
| 457.1484 |
| 458.4467 |
| 458.9788 |
| 459.1618 |
| 460.1379 |
| 463.0950 |
| 471.2440 |
| 468.9326 |
| 458.7634 |
| 453.1805 |
| 447.6956 |
| 444.0655 |
| 434.9879 |
| 425.0284 |
| 427.5251 |
| 405.2962 |
| 407.5233 |
| 408.5685 |
| 410.1963 |
| 414.0348 |
| 412.9274 |
| 413.7892 |
| 414.8399 |
| 416.4445 |
| 61.3496 |
| 62.1626 |
| 62.0744 |
| 63.0621 |
| 63.4368 |
| 64.2585 |
| 64.5940 |
| 65.4902 |
| 65.4253 |
| 65.5914 |
| 67.0494 |
| 67.4393 |
| 67.9589 |
| 69.0314 |
| 68.5601 |
| 69.5038 |
| 69.9530 |
| 70.5678 |
| 70.7217 |
| 70.9395 |
| 71.2314 |
| 72.4037 |
| 72.7816 |
| 73.0930 |
| 73.4140 |
| 74.3069 |
| 74.8326 |
| 74.9826 |
| 75.7757 |
| 75.9004 |
| 76.5765 |
| 76.6063 |
| 77.2930 |
| 77.3474 |
| 78.2973 |
| 78.1743 |
| 78.6106 |
| 79.4217 |
| 79.8837 |
| 80.4067 |
| 80.5049 |
| 81.7381 |
| 82.5970 |
| 82.9877 |
| 83.8713 |
| 84.4521 |
| 84.6620 |
| 85.4617 |
| 86.5225 |
| 87.2964 |
| 88.5236 |
| 88.2773 |
| 87.0452 |
| 84.8475 |
| 83.0635 |
| 80.7843 |
| 75.1844 |
| 75.3388 |
| 75.2975 |
| 75.3279 |
| 74.9245 |
| 74.9766 |
| 75.3858 |
| 75.1871 |
| 74.7571 |
| 75.4135 |
| 75.4125 |
| 75.5592 |
| 75.6763 |
| 75.4439 |
| 77.1840 |
| 77.6461 |
| 77.9583 |
| 78.0709 |
| 79.0031 |
| 80.1840 |
| 80.2276 |
| 77.7654 |
| 81.4565 |
| 82.2286 |
| 84.7340 |
| 98.5763 |
| 102.6426 |
| 105.9695 |
| 106.5206 |
| 107.5769 |
| 106.7989 |
| 105.8299 |
| 102.3589 |
| 100.1323 |
| 99.7655 |
| 100.0918 |
| 99.7269 |
| 99.7711 |
| 100.9124 |
| 101.2157 |
| 114.0024 |
| 114.2318 |
| 108.5314 |
| 111.5102 |
| 112.9514 |
| 118.7593 |
| 114.9893 |
| 119.2638 |
| 121.6149 |
| 122.0703 |
| 125.5481 |
| 127.9815 |
| 127.8459 |
| 125.9842 |
| 128.3647 |
| 126.9583 |
| 125.8619 |
| 125.2400 |
| 124.0343 |
| 126.8877 |
| 129.7544 |
| 121.8593 |
| 131.9557 |
| 134.0481 |
| 132.8768 |
| 128.8296 |
| 129.2676 |
| 48.9250 |
| 47.9283 |
| 45.5965 |
| 48.2189 |
| 45.4239 |
| 47.8422 |
| 47.3072 |
| 57.7556 |
| 64.7786 |
| 60.3855 |
| 65.6627 |
| 65.7583 |
| 65.1382 |
| 65.7347 |
| 64.4833 |
| 63.4807 |
| 66.2759 |
| 64.7566 |
| 68.9884 |
| 72.1816 |
| 72.8576 |
| 73.4889 |
| 72.1614 |
| 82.0475 |
| 87.9308 |
| 89.4178 |
| 89.1709 |
| 89.2784 |
| 89.6447 |
| 89.4991 |
| 89.1912 |
| 89.1382 |
| 89.6869 |
| 90.8412 |
| 89.5796 |
| 92.9359 |
| 35.7590 |
| 36.5118 |
| 36.9556 |
| 36.7683 |
| 37.2813 |
| 39.0264 |
| 39.8842 |
| 38.7041 |
| 38.3972 |
| 38.6220 |
| 36.5281 |
| 36.4871 |
| 36.5468 |
| 36.6178 |
| 36.4450 |
| 36.6629 |
| 36.1884 |
| 36.8136 |
| 36.8314 |
| 36.7884 |
| 36.5990 |
| 36.5731 |
| 37.1852 |
| 35.9559 |
| 35.8232 |
| 36.7040 |
| 37.9897 |
| 38.0242 |
| 38.3082 |
| 39.8915 |
| 40.3917 |
| 40.8151 |
| 40.3419 |
| 40.8099 |
| 40.0852 |
| 42.1163 |
| 42.3491 |
| 42.6084 |
| 42.5534 |
| 43.4480 |
| 42.9756 |
| 42.9723 |
| 42.2581 |
| 42.3166 |
| 42.8352 |
| 43.0581 |
| 42.8600 |
| 42.4452 |
| 42.9468 |
| 41.6760 |
| 41.3715 |
| 41.2589 |
| 42.1087 |
| 41.7593 |
| 42.1839 |
| 42.9853 |
| 42.2836 |
| 41.2757 |
| 41.4205 |
| 42.5887 |
| 42.9805 |
| 42.6424 |
| 43.2641 |
| 42.9233 |
| 43.1913 |
| 42.9572 |
| 42.6003 |
| 41.8942 |
| 42.3370 |
| 42.4424 |
| 42.8639 |
| 43.1963 |
| 42.4722 |
| 42.8058 |
| 43.7877 |
| 43.9464 |
| 42.7840 |
| 43.2699 |
| 41.6158 |
| 42.7242 |
| 41.6839 |
| 45.2014 |
| 45.3963 |
| 44.8608 |
| 44.9171 |
| 44.5036 |
| 44.1777 |
| 44.1084 |
| 43.8975 |
| 43.7284 |
| 44.2617 |
| 43.1617 |
| 42.7973 |
| 43.1745 |
| 41.9182 |
| 41.4167 |
| 41.0289 |
| 40.7228 |
| 41.7717 |
| 43.3396 |
| 44.0371 |
| 45.1542 |
| 46.0687 |
| 46.8773 |
| 45.3270 |
| 48.8553 |
| 48.0603 |
| 46.8552 |
| 63.9710 |
| 64.4091 |
| 65.5026 |
| 65.5764 |
| 65.8936 |