Historia de las tarifas diarias ARS /XPT desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 peso argentino = 68.2677212535 platino
el mínimo en
1 peso argentino = 0.0000010408 platino
Date | ARS/XPT |
---|---|
0.0000010945 | |
0.0000010592 | |
0.0000010722 | |
0.0000011294 | |
0.0000011877 | |
0.0000012017 | |
0.0000012454 | |
0.0000011845 | |
0.0000011981 | |
0.0000012889 | |
0.0000012920 | |
0.0000012809 | |
0.0000012584 | |
0.0000013196 | |
0.0000013521 | |
0.0000013282 | |
0.0000013508 | |
0.0000013437 | |
0.0000013024 | |
0.0000013627 | |
0.0000013405 | |
0.0000012938 | |
0.0000012399 | |
0.0000012700 | |
0.0000013103 | |
0.0000029935 | |
0.0000029999 | |
0.0000030164 | |
0.0000030680 | |
0.0000033059 | |
0.0000031456 | |
0.0000030568 | |
0.0000031896 | |
0.0000032080 | |
0.0000032227 | |
0.0000032576 | |
0.0000031247 | |
0.0000030451 | |
0.0000031770 | |
0.0000029856 | |
0.0000029428 | |
0.0000031356 | |
0.0000031719 | |
0.0000038367 | |
0.0000038013 | |
0.0000038341 | |
0.0000038204 | |
0.0000040960 | |
0.0000042412 | |
0.0000042382 | |
0.0000041014 | |
0.0000040704 | |
0.0000039942 | |
0.0000040726 | |
0.0000039786 | |
0.0000040638 | |
0.0000040637 | |
0.0000041698 | |
0.0000041722 | |
0.0000043991 | |
0.0000049658 | |
0.0000051303 | |
0.0000053897 | |
0.0000055806 | |
0.0000054522 | |
0.0000054042 | |
0.0000052735 | |
0.0000051801 | |
0.0000051504 | |
0.0000051070 | |
0.0000052285 | |
0.0000055734 | |
0.0000058405 | |
0.0000058260 | |
0.0000059031 | |
0.0000060524 | |
0.0000062188 | |
0.0000060686 | |
0.0000063809 | |
0.0000068565 | |
0.0000069470 | |
0.0000071296 | |
0.0000074341 | |
0.0000074413 | |
0.0000080261 | |
0.0000075138 | |
0.0000077281 | |
0.0000083743 | |
0.0000075978 | |
0.0000083042 | |
0.0000079515 | |
0.0000079063 | |
0.0000083088 | |
0.0000086833 | |
0.0000089655 | |
0.0000089944 | |
0.0000089500 | |
0.0000088137 | |
0.0000087095 | |
0.0000087313 | |
0.0000079943 | |
0.0000086757 | |
0.0000087986 | |
0.0000089532 | |
0.0000089516 | |
0.0000092030 | |
0.0000094194 | |
0.0000087357 | |
0.0000088516 | |
0.0000081465 | |
0.0000088932 | |
0.0000085918 | |
0.0000091104 | |
0.0000092269 | |
0.0000092778 | |
0.0000092924 | |
0.0000098330 | |
0.0000101478 | |
0.0000101157 | |
0.0000100217 | |
0.0000104431 | |
0.0000105363 | |
0.0000104743 | |
0.0000103999 | |
0.0000097811 | |
0.0000091694 | |
0.0000096511 | |
0.0000094261 | |
0.0000094828 | |
0.0000097049 | |
0.0000100166 | |
0.0000104457 | |
0.0000103221 | |
0.0000110764 | |
0.0000105603 | |
0.0000099662 | |
0.0000101445 | |
0.0000100314 | |
0.0000100041 | |
0.0000104989 | |
0.0000097520 | |
0.0000096706 | |
0.0000096413 | |
0.0000092773 | |
0.0000094203 | |
0.0000095430 | |
0.0000099084 | |
0.0000089904 | |
0.0000089549 | |
0.0000088590 | |
0.0000090169 | |
0.0000085504 | |
0.0000085088 | |
0.0000086551 | |
0.0000085791 | |
0.0000088816 | |
0.0000092198 | |
0.0000090127 | |
0.0000092335 | |
0.0000091935 | |
0.0000090463 | |
0.0000096638 | |
0.0000093031 | |
0.0000087530 | |
0.0000086267 | |
0.0000097653 | |
0.0000101054 | |
0.0000104686 | |
0.0000106357 | |
0.0000111361 | |
0.0000109665 | |
0.0000114617 | |
0.0000118802 | |
0.0000120278 | |
0.0000118965 | |
0.0000126659 | |
0.0000133498 | |
0.0000134853 | |
0.0000144340 | |
0.0000147380 | |
0.0000146008 | |
0.0000149998 | |
0.0000147481 | |
0.0000144086 | |
0.0000148211 | |
0.0000148838 | |
0.0000138564 | |
0.0000146419 | |
0.0000144769 | |
0.0000147304 | |
0.0000143478 | |
0.0000138430 | |
0.0000149222 | |
0.0000143845 | |
0.0000164314 | |
0.0000168965 | |
0.0000171425 | |
0.0000173649 | |
0.0000172628 | |
0.0000173560 | |
0.0000172220 | |
0.0000171452 | |
0.0000173095 | |
0.0000180440 | |
0.0000194950 | |
0.0000194404 | |
0.0000197473 | |
0.0000195820 | |
0.0000205388 | |
0.0000205929 | |
0.0000213208 | |
0.0000238308 | |
0.0000238293 | |
0.0000183717 | |
0.0000184968 | |
0.0000167680 | |
0.0000167564 | |
0.0000170420 | |
0.0000170803 | |
0.0000168615 | |
0.0000162996 | |
0.0000171148 | |
0.0000173776 | |
0.0000174332 | |
0.0000178617 | |
0.0000180264 | |
0.0000186463 | |
0.0000185871 | |
0.0000187007 | |
0.0000188010 | |
0.0000191774 | |
0.0000179214 | |
0.0000183363 | |
0.0000192819 | |
0.0000192610 | |
0.0000196945 | |
0.0000189953 | |
0.0000183312 | |
0.0000189776 | |
0.0000189113 | |
0.0000184632 | |
0.0000211114 | |
0.0000214013 | |
0.0000219731 | |
0.0000257050 | |
0.0000259784 | |
0.0000278048 | |
0.0000280249 | |
0.0000294071 | |
0.0000283914 | |
0.0000288352 | |
0.0000286379 | |
0.0000275615 | |
0.0000270272 | |
0.0000274358 | |
0.0000271372 | |
0.0000258433 | |
0.0000254352 | |
0.0000251341 | |
0.0000266861 | |
0.0000270864 | |
0.0000251871 | |
0.0000275624 | |
0.0000276620 | |
0.0000299298 | |
0.0000295959 | |
0.0000299979 | |
0.0000299722 | |
0.0000319786 | |
0.0000334856 | |
0.0000327869 | |
0.0000332046 | |
0.0000331878 | |
0.0000336342 | |
0.0000325948 | |
0.0000333779 | |
0.0000334505 | |
0.0000328986 | |
0.0000338480 | |
0.0000339610 | |
0.0000303346 | |
0.0000326354 | |
0.0000333673 | |
0.0000324334 | |
0.0000325673 | |
0.0000333940 | |
0.0000322733 | |
0.0000324211 | |
0.0000307477 | |
0.0000323961 | |
0.0000318510 | |
0.0000339231 | |
0.0000333103 | |
0.0000401571 | |
0.0000455950 | |
0.0000419556 | |
0.0000445011 | |
0.0000442376 | |
0.0000435094 | |
0.0000442823 | |
0.0000420529 | |
0.0000433608 | |
0.0000426045 | |
0.0000409348 | |
0.0000424429 | |
0.0000444772 | |
0.0000447268 | |
0.0000456174 | |
0.0000439110 | |
0.0000499639 | |
0.0000538080 | |
0.0000537176 | |
0.0000531247 | |
0.0000530646 | |
0.0000530010 | |
0.0000520439 | |
0.0000519066 | |
0.0000513128 | |
0.0000514790 | |
0.0000495830 | |
0.0000499230 | |
0.0000515207 | |
0.0000518298 | |
0.0000506669 | |
0.0000522446 | |
0.0000535085 | |
0.0000541006 | |
0.0000575668 | |
0.0000609079 | |
0.0000624241 | |
0.0000652569 | |
0.0000621665 | |
0.0000609378 | |
0.0000618313 | |
0.0000612884 | |
0.0000606667 | |
0.0000614672 | |
0.0000619531 | |
0.0000618947 | |
0.0000625154 | |
0.0000629714 | |
0.0000607995 | |
0.0000607350 | |
0.0000589771 | |
0.0000575780 | |
0.0000585281 | |
0.0000587612 | |
0.0000602804 | |
0.0000584506 | |
0.0000604370 | |
0.0000617404 | |
0.0000640363 | |
0.0000652573 | |
0.0000654693 | |
0.0000668109 | |
0.0000668407 | |
0.0000667233 | |
0.0000654684 | |
0.0000655253 | |
0.0000650272 | |
0.0000696352 | |
0.0000708661 | |
0.0000688464 | |
0.0000666732 | |
0.0000679245 | |
0.0000679103 | |
0.0000686701 | |
0.0000666040 | |
0.0000663237 | |
0.0000681626 | |
0.0000635150 | |
0.0000645970 | |
0.0000632727 | |
0.0000640932 | |
0.0000628503 | |
0.0000635892 | |
0.0000640313 | |
0.0000640790 | |
0.0000650693 | |
0.0000699940 | |
0.0000719838 | |
0.0000683222 | |
0.0000672776 | |
0.0000684653 | |
0.0000706305 | |
0.0000704998 | |
0.0000697191 | |
0.0000681162 | |
0.0000674138 | |
0.0000715143 | |
0.0000711548 | |
0.0000684404 | |
0.0000641829 | |
0.0000633783 | |
0.0000654626 | |
0.0000640681 | |
0.0000637255 | |
0.0000619985 | |
0.0000600504 | |
0.0000607434 | |
0.0000606735 | |
0.0000593781 | |
0.0000618320 | |
0.0000597981 | |
0.0009930298 | |
0.0010035639 | |
0.0011876781 | |
0.0011658538 | |
0.0011877475 | |
0.0011598541 | |
0.0011165876 | |
0.0010790580 | |
0.0010561386 | |
0.0010561244 | |
0.0010903676 | |
0.0011469006 | |
0.0011502674 | |
0.0011240681 | |
0.0011535213 | |
0.0011073888 | |
0.0010912788 | |
0.0011017405 | |
0.0011287468 | |
0.0011322392 | |
0.0011562027 | |
0.0012508404 | |
0.0013317993 | |
0.0014203430 | |
0.0014363660 | |
0.0013263718 | |
0.0014091640 | |
0.0014091662 | |
0.0014126161 | |
0.0019475916 | |
0.0019383093 | |
0.0019767997 | |
0.0019300716 | |
0.0019214069 | |
0.0001145873 | |
0.0001071414 | |
0.0001054489 | |
0.0001039586 | |
0.0001069669 | |
0.0001158962 | |
0.0001147215 | |
0.0001092864 | |
0.0001117757 | |
0.0001082012 | |
0.0001064833 | |
0.0001088733 | |
0.0001081530 | |
0.0001096248 | |
0.0001124472 | |
0.0001099253 | |
0.0001103238 | |
0.0001056978 | |
0.0001029035 | |
0.0001017549 |