Historia de las tarifas diarias AUD /GMD desde jueves, 29 abril 2004.
Se alcanzó el máximo en
1 dólar australiano = 46.1710 dalasi
el mínimo en
1 dólar australiano = 15.5575 dalasi
la historia precio de GMD / AUD
Date | AUD/GMD |
| 44.7825 |
| 45.3218 |
| 45.1098 |
| 45.2049 |
| 44.7894 |
| 44.8945 |
| 44.4461 |
| 43.8246 |
| 43.6899 |
| 44.8679 |
| 44.0197 |
| 44.4096 |
| 44.5386 |
| 44.9607 |
| 44.2304 |
| 44.3440 |
| 44.2544 |
| 44.2112 |
| 43.6795 |
| 44.6017 |
| 44.2687 |
| 44.7395 |
| 45.1862 |
| 45.8493 |
| 45.8554 |
| 45.1680 |
| 44.2451 |
| 44.5818 |
| 44.5259 |
| 44.1340 |
| 42.8258 |
| 43.6359 |
| 41.8784 |
| 41.5832 |
| 41.7319 |
| 42.0603 |
| 41.6698 |
| 41.7428 |
| 39.7002 |
| 38.8984 |
| 39.2713 |
| 39.0945 |
| 38.9282 |
| 39.3488 |
| 39.6969 |
| 40.2955 |
| 40.1220 |
| 40.6388 |
| 39.8212 |
| 39.7773 |
| 39.8036 |
| 40.7891 |
| 40.0453 |
| 39.3454 |
| 38.9074 |
| 39.6266 |
| 39.9768 |
| 40.6504 |
| 39.7036 |
| 40.9923 |
| 41.6645 |
| 40.8951 |
| 41.1285 |
| 41.1133 |
| 42.2447 |
| 42.5442 |
| 42.0213 |
| 43.6186 |
| 43.9109 |
| 43.3108 |
| 42.8381 |
| 42.1752 |
| 41.8004 |
| 41.5076 |
| 42.1472 |
| 41.6495 |
| 41.1727 |
| 40.6834 |
| 41.0590 |
| 39.5891 |
| 37.5508 |
| 36.6987 |
| 35.4229 |
| 35.0067 |
| 36.1581 |
| 35.4314 |
| 36.7861 |
| 37.5676 |
| 37.5644 |
| 37.5070 |
| 37.4345 |
| 38.0754 |
| 37.8755 |
| 38.0330 |
| 37.5653 |
| 36.8136 |
| 36.4399 |
| 37.1686 |
| 37.4355 |
| 37.7427 |
| 37.5834 |
| 38.9122 |
| 38.9400 |
| 38.4070 |
| 37.4107 |
| 37.3422 |
| 38.1275 |
| 38.6292 |
| 39.4206 |
| 38.4053 |
| 39.0642 |
| 38.5453 |
| 38.2554 |
| 37.8664 |
| 37.7427 |
| 37.4608 |
| 37.6658 |
| 38.2568 |
| 37.9589 |
| 38.1207 |
| 37.9837 |
| 37.3238 |
| 37.4384 |
| 37.0063 |
| 37.4429 |
| 37.7917 |
| 38.4526 |
| 38.6306 |
| 39.1103 |
| 38.9583 |
| 38.5633 |
| 37.8439 |
| 37.5437 |
| 37.4936 |
| 37.4212 |
| 38.3019 |
| 38.0591 |
| 37.3105 |
| 36.8361 |
| 37.5372 |
| 37.4924 |
| 37.6488 |
| 37.7695 |
| 37.5298 |
| 38.2486 |
| 38.5726 |
| 38.6898 |
| 38.5413 |
| 39.4571 |
| 39.6737 |
| 39.6304 |
| 39.6839 |
| 39.7640 |
| 40.1796 |
| 39.7253 |
| 39.8769 |
| 39.6797 |
| 38.9746 |
| 39.2370 |
| 39.1675 |
| 39.6932 |
| 39.7089 |
| 39.3083 |
| 39.9970 |
| 40.5605 |
| 40.0460 |
| 39.6628 |
| 39.3282 |
| 39.7321 |
| 39.7672 |
| 39.8551 |
| 39.6903 |
| 39.2666 |
| 39.2060 |
| 38.9884 |
| 38.3832 |
| 38.1205 |
| 37.7492 |
| 37.8800 |
| 37.7063 |
| 36.5062 |
| 36.8261 |
| 36.5044 |
| 37.3140 |
| 37.2261 |
| 36.7452 |
| 37.3871 |
| 37.6984 |
| 37.7267 |
| 38.2161 |
| 37.1367 |
| 37.3682 |
| 37.0641 |
| 36.8608 |
| 37.0877 |
| 36.3730 |
| 35.9446 |
| 36.0798 |
| 35.4936 |
| 35.7906 |
| 36.0021 |
| 36.2073 |
| 34.9375 |
| 33.6956 |
| 33.5112 |
| 33.3613 |
| 32.8369 |
| 32.8908 |
| 32.3441 |
| 32.6480 |
| 31.1367 |
| 31.3996 |
| 29.9010 |
| 31.0538 |
| 33.6095 |
| 33.3966 |
| 33.7161 |
| 34.1846 |
| 34.1964 |
| 34.1847 |
| 34.5875 |
| 35.3168 |
| 35.2462 |
| 35.5310 |
| 35.9172 |
| 35.5639 |
| 35.3424 |
| 34.9918 |
| 34.9886 |
| 34.6287 |
| 34.9217 |
| 35.1003 |
| 35.2877 |
| 34.9162 |
| 34.8678 |
| 34.1812 |
| 33.9998 |
| 33.9843 |
| 34.0686 |
| 34.5757 |
| 34.6222 |
| 33.8878 |
| 34.1328 |
| 33.8479 |
| 33.8559 |
| 33.8438 |
| 34.4925 |
| 35.1179 |
| 35.0710 |
| 34.7443 |
| 34.6140 |
| 34.6003 |
| 33.9971 |
| 34.2711 |
| 34.3605 |
| 34.3611 |
| 34.3395 |
| 34.3771 |
| 34.6785 |
| 35.0677 |
| 35.3800 |
| 35.5383 |
| 35.2564 |
| 35.3593 |
| 35.3661 |
| 35.1923 |
| 35.1067 |
| 35.0948 |
| 35.5410 |
| 35.3409 |
| 34.9942 |
| 35.7063 |
| 35.4856 |
| 35.4616 |
| 35.6509 |
| 35.3298 |
| 34.8105 |
| 34.7970 |
| 35.5491 |
| 35.6458 |
| 36.3935 |
| 35.8073 |
| 36.1114 |
| 35.5678 |
| 35.6673 |
| 34.9429 |
| 34.9360 |
| 35.2960 |
| 35.0744 |
| 35.5846 |
| 35.3914 |
| 34.8625 |
| 34.1265 |
| 34.6226 |
| 35.2932 |
| 35.2881 |
| 34.9063 |
| 35.5284 |
| 35.6113 |
| 35.4492 |
| 35.4521 |
| 35.2878 |
| 34.6396 |
| 34.9764 |
| 34.9445 |
| 35.8858 |
| 36.0768 |
| 35.5806 |
| 35.7549 |
| 35.5097 |
| 35.4678 |
| 35.5079 |
| 35.8671 |
| 36.6579 |
| 36.4245 |
| 36.2667 |
| 36.7419 |
| 36.5732 |
| 37.1852 |
| 36.6495 |
| 37.0832 |
| 37.7861 |
| 37.0965 |
| 37.6732 |
| 39.2886 |
| 38.9815 |
| 38.0103 |
| 37.3815 |
| 37.1722 |
| 36.7234 |
| 36.4521 |
| 35.7599 |
| 36.0564 |
| 36.1980 |
| 35.8225 |
| 36.0113 |
| 36.4822 |
| 36.5195 |
| 37.0307 |
| 37.2757 |
| 36.7330 |
| 37.0739 |
| 36.4776 |
| 36.6271 |
| 36.9859 |
| 36.5791 |
| 36.5175 |
| 35.9097 |
| 36.1346 |
| 36.5327 |
| 36.8141 |
| 36.4786 |
| 35.8310 |
| 35.0476 |
| 35.2823 |
| 34.9242 |
| 34.8262 |
| 34.6178 |
| 34.5510 |
| 34.2950 |
| 34.4384 |
| 34.1953 |
| 34.1651 |
| 34.2277 |
| 34.1439 |
| 34.1910 |
| 33.4047 |
| 34.4113 |
| 34.4422 |
| 34.5884 |
| 33.8114 |
| 33.7804 |
| 34.1902 |
| 34.2330 |
| 33.5192 |
| 34.8918 |
| 34.5852 |
| 34.0859 |
| 33.2454 |
| 33.3331 |
| 31.4471 |
| 32.1145 |
| 30.9565 |
| 31.0118 |
| 30.6647 |
| 32.4111 |
| 31.5758 |
| 32.2595 |
| 32.9477 |
| 32.9215 |
| 32.5545 |
| 33.0498 |
| 32.8757 |
| 33.2485 |
| 33.0789 |
| 32.4347 |
| 32.3982 |
| 32.8687 |
| 32.6539 |
| 32.9854 |
| 31.9418 |
| 33.0780 |
| 32.6264 |
| 32.3930 |
| 32.3662 |
| 32.4815 |
| 32.2692 |
| 31.4738 |
| 31.6800 |
| 31.6005 |
| 31.1479 |
| 30.7173 |
| 30.9335 |
| 31.1029 |
| 31.6115 |
| 32.6395 |
| 32.8656 |
| 32.7451 |
| 32.1698 |
| 32.7535 |
| 31.3310 |
| 30.4252 |
| 29.5194 |
| 29.1939 |
| 28.4096 |
| 28.1261 |
| 27.9898 |
| 28.1543 |
| 28.0864 |
| 27.6180 |
| 27.2967 |
| 27.6550 |
| 28.8154 |
| 28.6878 |
| 28.0220 |
| 28.6431 |
| 28.9649 |
| 28.4249 |
| 28.1501 |
| 27.8124 |
| 27.4872 |
| 27.8751 |
| 28.3025 |
| 28.7164 |
| 28.9630 |
| 27.6489 |
| 27.1999 |
| 27.8337 |
| 27.8972 |
| 27.9484 |
| 28.4374 |
| 28.4561 |
| 29.4474 |
| 29.4030 |
| 28.9773 |
| 28.8533 |
| 29.3433 |
| 29.3376 |
| 29.6711 |
| 30.4142 |
| 33.1740 |
| 33.3993 |
| 33.0570 |
| 32.7879 |
| 33.6694 |
| 34.4218 |
| 33.9989 |
| 33.6963 |
| 33.8529 |
| 33.2936 |
| 32.6944 |
| 32.6954 |
| 32.9478 |
| 34.0193 |
| 32.8917 |
| 33.0964 |
| 33.4003 |
| 33.6551 |
| 33.5949 |
| 33.5981 |
| 33.5528 |
| 33.6817 |
| 35.3349 |
| 35.2690 |
| 34.7656 |
| 35.1651 |
| 35.0326 |
| 35.4820 |
| 35.8433 |
| 36.6256 |
| 37.1262 |
| 37.5138 |
| 37.1612 |
| 37.4549 |
| 37.9614 |
| 36.7752 |
| 34.6871 |
| 34.7310 |
| 34.5179 |
| 35.1842 |
| 35.7581 |
| 36.9058 |
| 37.0763 |
| 36.9644 |
| 37.1140 |
| 36.8311 |
| 36.9689 |
| 37.3568 |
| 37.2436 |
| 37.2926 |
| 37.2038 |
| 37.4844 |
| 37.5477 |
| 37.2067 |
| 37.0839 |
| 36.6074 |
| 36.7482 |
| 36.9583 |
| 37.2127 |
| 36.7545 |
| 36.3854 |
| 36.9763 |
| 37.3961 |
| 35.3971 |
| 35.4680 |
| 34.8039 |
| 34.6159 |
| 34.3842 |
| 33.9916 |
| 34.4215 |
| 34.4936 |
| 34.3396 |
| 33.3487 |
| 33.3038 |
| 33.6889 |
| 34.4729 |
| 33.9903 |
| 33.7671 |
| 33.9055 |
| 33.9222 |
| 34.7048 |
| 34.1825 |
| 34.8957 |
| 30.5794 |
| 30.6979 |
| 30.9730 |
| 31.2026 |
| 31.4879 |
| 30.9597 |
| 30.8086 |
| 30.3673 |
| 30.9434 |
| 30.4134 |
| 29.9418 |
| 29.3674 |
| 29.5037 |
| 29.8152 |
| 29.8888 |
| 29.1770 |
| 30.1625 |
| 30.2282 |
| 29.7507 |
| 29.8707 |
| 32.9397 |
| 33.6818 |
| 34.8787 |
| 34.5083 |
| 33.9413 |
| 33.9326 |
| 32.3455 |
| 32.7715 |
| 33.8495 |
| 34.1250 |
| 34.1590 |
| 34.1167 |
| 34.3700 |
| 34.3593 |
| 34.8458 |
| 34.5455 |
| 34.2755 |
| 33.8330 |
| 34.5133 |
| 33.9153 |
| 33.9678 |
| 35.5220 |
| 35.4724 |
| 34.7210 |
| 34.7366 |
| 35.6408 |
| 33.8147 |
| 33.1535 |
| 31.8376 |
| 31.5043 |
| 31.5799 |
| 32.0359 |
| 32.0956 |
| 31.4230 |
| 35.2428 |
| 35.0471 |
| 35.1798 |
| 33.8292 |
| 33.5750 |
| 34.1421 |
| 34.2072 |
| 34.5320 |
| 34.2247 |
| 34.2836 |
| 33.2881 |
| 33.2339 |
| 33.5345 |
| 33.2352 |
| 33.4312 |
| 32.4834 |
| 32.2175 |
| 32.0986 |
| 31.9502 |
| 31.2026 |
| 31.6699 |
| 30.1316 |
| 29.2852 |
| 29.6971 |
| 30.1002 |
| 30.4962 |
| 30.7179 |
| 31.2689 |
| 30.9929 |
| 31.0677 |
| 30.0330 |
| 31.2288 |
| 32.1802 |
| 32.3000 |
| 32.4144 |
| 32.8690 |
| 31.9499 |
| 32.5637 |
| 32.7613 |
| 32.2766 |
| 31.5676 |
| 31.5321 |
| 30.4222 |
| 29.7873 |
| 29.2961 |
| 29.0753 |
| 28.4455 |
| 29.7697 |
| 29.5598 |
| 29.2571 |
| 28.4016 |
| 29.8030 |
| 30.8622 |
| 31.1570 |
| 29.6133 |
| 29.6991 |
| 29.0736 |
| 28.7715 |
| 28.9818 |
| 29.9196 |
| 29.8046 |
| 29.3040 |
| 30.3963 |
| 29.9419 |
| 28.4327 |
| 28.1892 |
| 31.2611 |
| 28.7633 |
| 28.7451 |
| 30.4871 |
| 29.5290 |
| 28.1830 |
| 27.9219 |
| 30.0646 |
| 28.8275 |
| 29.1288 |
| 29.2792 |
| 29.5018 |
| 30.1369 |
| 30.6646 |
| 30.0871 |
| 29.2272 |
| 29.2027 |
| 28.2402 |
| 27.4537 |
| 27.2880 |
| 27.7435 |
| 28.2528 |
| 28.7579 |
| 27.8054 |
| 27.5650 |
| 28.6624 |
| 27.5065 |
| 27.2725 |
| 28.0615 |
| 27.4275 |
| 28.1428 |
| 27.4512 |
| 27.0734 |
| 28.3105 |
| 27.3827 |
| 26.5657 |
| 27.1973 |
| 27.2151 |
| 28.8581 |
| 27.4908 |
| 26.8705 |
| 26.7931 |
| 26.4389 |
| 25.7025 |
| 26.4473 |
| 28.4187 |
| 27.4167 |
| 26.6113 |
| 25.7576 |
| 26.0309 |
| 25.5251 |
| 25.1130 |
| 25.2392 |
| 25.6010 |
| 25.6407 |
| 25.5928 |
| 24.5485 |
| 25.4640 |
| 25.7185 |
| 25.6229 |
| 23.6946 |
| 24.4982 |
| 23.2635 |
| 23.6763 |
| 24.6882 |
| 24.7232 |
| 24.8759 |
| 24.1778 |
| 24.5906 |
| 24.3977 |
| 24.3920 |
| 24.4469 |
| 24.4368 |
| 24.0722 |
| 23.8677 |
| 24.0994 |
| 23.8267 |
| 22.7845 |
| 23.3380 |
| 23.7359 |
| 24.3176 |
| 24.2749 |
| 24.3484 |
| 23.6539 |
| 23.4639 |
| 24.2820 |
| 24.2008 |
| 24.2747 |
| 24.9276 |
| 25.2258 |
| 24.8885 |
| 23.7938 |
| 24.5465 |
| 24.7407 |
| 24.1867 |
| 23.3523 |
| 23.2909 |
| 22.3686 |
| 22.4946 |
| 22.4209 |
| 22.4744 |
| 21.9642 |
| 21.8982 |
| 22.0169 |
| 22.0772 |
| 21.8117 |
| 22.0156 |
| 21.1091 |
| 21.2107 |
| 21.3334 |
| 21.2646 |
| 21.3864 |
| 21.1589 |
| 21.7985 |
| 21.0018 |
| 20.4675 |
| 20.4588 |
| 19.8988 |
| 19.2057 |
| 18.8692 |
| 19.6891 |
| 19.1557 |
| 18.3119 |
| 18.9006 |
| 17.7198 |
| 16.9966 |
| 16.9637 |
| 17.2494 |
| 17.3353 |
| 18.0378 |
| 16.7594 |
| 17.6053 |
| 17.9729 |
| 18.3524 |
| 19.3129 |
| 18.7145 |
| 18.5220 |
| 18.0786 |
| 18.0099 |
| 17.3058 |
| 17.1021 |
| 17.4094 |
| 17.8199 |
| 17.3552 |
| 15.5575 |
| 17.7779 |
| 17.3048 |
| 18.0764 |
| 20.7257 |
| 20.9168 |
| 19.8703 |
| 20.0236 |
| 20.9336 |
| 21.2816 |
| 21.2642 |
| 21.5354 |
| 22.6523 |
| 23.2065 |
| 23.3329 |
| 23.1986 |
| 22.8444 |
| 22.9662 |
| 22.9625 |
| 22.7832 |
| 23.0429 |
| 23.1436 |
| 23.2476 |
| 22.9598 |
| 22.3291 |
| 22.3247 |
| 21.8759 |
| 22.0923 |
| 21.5576 |
| 21.5066 |
| 21.4222 |
| 22.3393 |
| 22.6281 |
| 22.6654 |
| 23.1603 |
| 22.9496 |
| 22.6865 |
| 22.5073 |
| 22.6966 |
| 21.9656 |
| 21.4831 |
| 22.2996 |
| 21.5918 |
| 21.7459 |
| 21.5658 |
| 21.1690 |
| 21.4668 |
| 21.0908 |
| 20.9495 |
| 21.1920 |
| 20.7931 |
| 21.5171 |
| 21.3078 |
| 20.3634 |
| 20.8884 |
| 20.6135 |
| 21.9163 |
| 21.3483 |
| 20.5562 |
| 20.7744 |
| 20.9567 |
| 21.4016 |
| 20.9272 |
| 21.8296 |
| 22.6094 |
| 22.4521 |
| 23.5165 |
| 23.5866 |
| 23.0388 |
| 23.2934 |
| 22.9895 |
| 22.8492 |
| 22.8612 |
| 22.8527 |
| 22.3011 |
| 22.3773 |
| 22.7084 |
| 22.5679 |
| 22.7023 |
| 22.7874 |
| 22.7840 |
| 22.3344 |
| 22.3265 |
| 22.1118 |
| 21.8610 |
| 21.4259 |
| 21.1780 |
| 21.7199 |
| 21.5057 |
| 21.2963 |
| 21.5788 |
| 21.4780 |
| 22.1299 |
| 21.9584 |
| 21.7033 |
| 21.8806 |
| 21.8867 |
| 21.7265 |
| 21.8106 |
| 21.9413 |
| 21.6653 |
| 21.4528 |
| 21.2935 |
| 21.4919 |
| 21.4557 |
| 21.1749 |
| 21.0690 |
| 20.8112 |
| 20.8807 |
| 21.1550 |
| 21.1976 |
| 21.1625 |
| 21.6559 |
| 21.3772 |
| 21.4537 |
| 21.2586 |
| 21.4182 |
| 21.4997 |
| 21.1555 |
| 21.0500 |
| 20.9294 |
| 20.8141 |
| 20.5529 |
| 20.7553 |
| 21.0132 |
| 20.9279 |
| 21.2151 |
| 21.1780 |
| 21.3521 |
| 21.7244 |
| 21.4007 |
| 21.1282 |
| 20.7377 |
| 20.8087 |
| 20.4432 |
| 20.1044 |
| 20.4002 |
| 20.9573 |
| 21.1155 |
| 20.9950 |
| 21.1217 |
| 21.0796 |
| 21.1232 |
| 21.2339 |
| 21.5733 |
| 21.5968 |
| 21.5576 |
| 21.4262 |
| 20.9489 |
| 21.2232 |
| 21.5957 |
| 21.4963 |
| 21.1507 |
| 21.0861 |
| 20.9256 |
| 20.7397 |
| 21.1431 |
| 21.2266 |
| 21.2347 |
| 21.3795 |
| 21.6004 |
| 21.3185 |
| 21.3177 |
| 21.4777 |
| 21.3608 |
| 21.0327 |
| 21.0837 |
| 21.3345 |
| 21.2045 |
| 21.2133 |
| 21.3448 |
| 20.9933 |
| 21.1908 |
| 21.2861 |
| 21.7947 |
| 21.6644 |
| 21.4762 |
| 21.5839 |
| 21.5131 |
| 21.3684 |
| 21.4180 |
| 22.1432 |
| 22.2368 |
| 22.2209 |
| 22.1295 |
| 22.3622 |
| 22.1546 |
| 22.2022 |
| 22.6979 |
| 22.7997 |
| 23.3573 |
| 23.2874 |
| 23.1932 |
| 22.9560 |
| 22.4594 |
| 22.5837 |
| 22.4093 |
| 22.2282 |
| 22.4010 |
| 22.9851 |
| 22.8820 |
| 22.5277 |
| 22.3803 |
| 22.8772 |
| 23.1476 |
| 23.0886 |
| 22.8481 |
| 22.3833 |
| 22.2251 |
| 22.0908 |
| 21.3565 |
| 21.5351 |
| 21.4362 |
| 21.1612 |
| 20.6867 |
| 20.5966 |
| 20.6683 |
| 20.5942 |
| 20.9870 |
| 20.8042 |
| 20.9723 |
| 20.8898 |
| 21.1259 |
| 21.3999 |
| 21.2866 |
| 21.1798 |
| 20.7812 |
| 20.4097 |
| 20.4390 |
| 20.4227 |
| 20.9188 |
| 20.6464 |
| 20.2717 |
| 20.7325 |
| 21.2515 |