Historia de las tarifas diarias AUD /XCD desde jueves, 29 abril 2004.
Se alcanzó el máximo en
1 dólar australiano = 2.9701 dólar del Caribe Oriental
el mínimo en
1 dólar australiano = 1.5526 dólar del Caribe Oriental
la historia precio de XCD / AUD
Date | AUD/XCD |
| 1.7857 |
| 1.8079 |
| 1.7988 |
| 1.8032 |
| 1.7867 |
| 1.7902 |
| 1.7730 |
| 1.7437 |
| 1.7409 |
| 1.7852 |
| 1.7534 |
| 1.7669 |
| 1.7721 |
| 1.7875 |
| 1.7585 |
| 1.7669 |
| 1.7653 |
| 1.7642 |
| 1.7514 |
| 1.7877 |
| 1.7757 |
| 1.7973 |
| 1.8152 |
| 1.8402 |
| 1.8394 |
| 1.8118 |
| 1.7741 |
| 1.7883 |
| 1.7873 |
| 1.7729 |
| 1.7242 |
| 1.7536 |
| 1.7213 |
| 1.7125 |
| 1.7127 |
| 1.7354 |
| 1.7193 |
| 1.7356 |
| 1.7403 |
| 1.7376 |
| 1.7452 |
| 1.7372 |
| 1.7332 |
| 1.7534 |
| 1.7762 |
| 1.8150 |
| 1.8193 |
| 1.8418 |
| 1.8042 |
| 1.8037 |
| 1.8037 |
| 1.8511 |
| 1.8250 |
| 1.7871 |
| 1.7643 |
| 1.7969 |
| 1.8112 |
| 1.8325 |
| 1.7898 |
| 1.8117 |
| 1.8103 |
| 1.7986 |
| 1.8192 |
| 1.8215 |
| 1.8670 |
| 1.8833 |
| 1.8617 |
| 1.9075 |
| 1.8995 |
| 1.8826 |
| 1.8673 |
| 1.8399 |
| 1.8226 |
| 1.8122 |
| 1.8247 |
| 1.8126 |
| 1.7976 |
| 1.7858 |
| 1.8087 |
| 1.7497 |
| 1.7318 |
| 1.7100 |
| 1.7019 |
| 1.7016 |
| 1.7570 |
| 1.7490 |
| 1.8195 |
| 1.8629 |
| 1.8408 |
| 1.8668 |
| 1.8589 |
| 1.8968 |
| 1.8886 |
| 1.8982 |
| 1.8779 |
| 1.8403 |
| 1.8217 |
| 1.8571 |
| 1.8704 |
| 1.8837 |
| 1.8757 |
| 1.9421 |
| 1.9443 |
| 1.9151 |
| 1.8845 |
| 1.8793 |
| 1.9055 |
| 1.9396 |
| 1.9988 |
| 1.9455 |
| 1.9807 |
| 1.9618 |
| 1.9415 |
| 1.9272 |
| 1.9264 |
| 1.9102 |
| 1.9334 |
| 1.9489 |
| 1.9402 |
| 1.9447 |
| 1.9553 |
| 1.9213 |
| 1.9272 |
| 1.9050 |
| 1.9311 |
| 1.9529 |
| 1.9851 |
| 2.0039 |
| 2.0326 |
| 2.0247 |
| 2.0042 |
| 1.9859 |
| 1.9702 |
| 1.9675 |
| 1.9618 |
| 1.9906 |
| 2.0097 |
| 1.9702 |
| 1.9482 |
| 1.9833 |
| 1.9809 |
| 1.9892 |
| 1.9956 |
| 1.9829 |
| 2.0209 |
| 2.0380 |
| 2.0454 |
| 2.0364 |
| 2.0847 |
| 2.0962 |
| 2.0927 |
| 2.0947 |
| 2.1010 |
| 2.1188 |
| 2.0969 |
| 2.1069 |
| 2.0986 |
| 2.0613 |
| 2.0691 |
| 2.0642 |
| 2.0931 |
| 2.0940 |
| 2.0688 |
| 2.1009 |
| 2.1389 |
| 2.1039 |
| 2.0834 |
| 2.0630 |
| 2.0850 |
| 2.0768 |
| 2.0830 |
| 2.0727 |
| 2.0506 |
| 2.0475 |
| 2.0361 |
| 2.0041 |
| 1.9889 |
| 1.9714 |
| 1.9782 |
| 1.9672 |
| 1.9061 |
| 1.9232 |
| 1.9064 |
| 1.9483 |
| 1.9441 |
| 1.9171 |
| 1.9540 |
| 1.9687 |
| 1.9675 |
| 1.9938 |
| 1.9375 |
| 1.9496 |
| 1.9337 |
| 1.9231 |
| 1.9346 |
| 1.8977 |
| 1.8746 |
| 1.8853 |
| 1.8572 |
| 1.8727 |
| 1.8816 |
| 1.8982 |
| 1.8334 |
| 1.7700 |
| 1.7630 |
| 1.7524 |
| 1.7367 |
| 1.7429 |
| 1.7140 |
| 1.7294 |
| 1.6532 |
| 1.6662 |
| 1.5879 |
| 1.6491 |
| 1.7831 |
| 1.7697 |
| 1.7867 |
| 1.8133 |
| 1.8078 |
| 1.8079 |
| 1.8275 |
| 1.8580 |
| 1.8641 |
| 1.8747 |
| 1.8922 |
| 1.8717 |
| 1.8574 |
| 1.8449 |
| 1.8425 |
| 1.8314 |
| 1.8390 |
| 1.8509 |
| 1.8619 |
| 1.8484 |
| 1.8568 |
| 1.8310 |
| 1.8195 |
| 1.8248 |
| 1.8305 |
| 1.8544 |
| 1.8550 |
| 1.8139 |
| 1.8296 |
| 1.8257 |
| 1.8257 |
| 1.8275 |
| 1.8643 |
| 1.8998 |
| 1.9020 |
| 1.8841 |
| 1.8823 |
| 1.8825 |
| 1.8517 |
| 1.8813 |
| 1.8837 |
| 1.8702 |
| 1.8702 |
| 1.8769 |
| 1.8898 |
| 1.9064 |
| 1.9278 |
| 1.9386 |
| 1.9242 |
| 1.9216 |
| 1.9231 |
| 1.9185 |
| 1.9112 |
| 1.9162 |
| 1.9384 |
| 1.9274 |
| 1.9086 |
| 1.9496 |
| 1.9366 |
| 1.9347 |
| 1.9455 |
| 1.9308 |
| 1.9026 |
| 1.9053 |
| 1.9396 |
| 1.9434 |
| 1.9881 |
| 1.9522 |
| 1.9716 |
| 1.9390 |
| 1.9490 |
| 1.9086 |
| 1.9113 |
| 1.9285 |
| 1.9113 |
| 1.9534 |
| 1.9600 |
| 1.9307 |
| 1.9212 |
| 1.9479 |
| 1.9861 |
| 1.9827 |
| 1.9636 |
| 1.9962 |
| 2.0020 |
| 1.9945 |
| 2.0036 |
| 2.0188 |
| 1.9832 |
| 2.0023 |
| 2.0008 |
| 2.0549 |
| 2.0679 |
| 2.0392 |
| 2.0490 |
| 2.0339 |
| 2.0321 |
| 2.0356 |
| 2.0545 |
| 2.1012 |
| 2.0807 |
| 2.0682 |
| 2.0958 |
| 2.0828 |
| 2.1273 |
| 2.0985 |
| 2.1215 |
| 2.1375 |
| 2.1236 |
| 2.1289 |
| 2.1879 |
| 2.1641 |
| 2.1513 |
| 2.1202 |
| 2.1077 |
| 2.0872 |
| 2.0714 |
| 2.0346 |
| 2.0549 |
| 2.0559 |
| 2.0416 |
| 2.0580 |
| 2.0774 |
| 2.0800 |
| 2.1111 |
| 2.1199 |
| 2.0966 |
| 2.1151 |
| 2.1454 |
| 2.1542 |
| 2.1682 |
| 2.1467 |
| 2.1420 |
| 2.1447 |
| 2.1230 |
| 2.1394 |
| 2.1629 |
| 2.1420 |
| 2.1051 |
| 2.0557 |
| 2.0717 |
| 2.0496 |
| 2.0514 |
| 2.0400 |
| 2.0233 |
| 2.0105 |
| 2.0189 |
| 2.0029 |
| 1.9941 |
| 2.0322 |
| 2.0422 |
| 2.0476 |
| 2.0264 |
| 2.0522 |
| 2.0567 |
| 2.0865 |
| 2.0426 |
| 2.0466 |
| 2.0723 |
| 2.0756 |
| 2.0664 |
| 2.0724 |
| 2.0433 |
| 2.0281 |
| 2.0228 |
| 1.9746 |
| 1.9545 |
| 1.9388 |
| 1.9674 |
| 2.0024 |
| 1.9804 |
| 2.0215 |
| 1.9852 |
| 2.0541 |
| 2.0959 |
| 2.0533 |
| 2.0519 |
| 2.0517 |
| 2.0616 |
| 2.0785 |
| 2.0587 |
| 2.0304 |
| 2.0415 |
| 2.0508 |
| 2.0463 |
| 2.0545 |
| 2.0676 |
| 2.0667 |
| 2.0328 |
| 2.0133 |
| 2.0467 |
| 2.0414 |
| 2.0284 |
| 1.9833 |
| 2.0072 |
| 2.0004 |
| 1.9728 |
| 1.9465 |
| 1.9556 |
| 1.9688 |
| 1.9962 |
| 2.0635 |
| 2.0899 |
| 2.0806 |
| 2.0373 |
| 2.0671 |
| 2.0270 |
| 2.0583 |
| 2.0254 |
| 1.9948 |
| 1.9378 |
| 1.9241 |
| 1.9136 |
| 1.9337 |
| 1.9123 |
| 1.8925 |
| 1.8650 |
| 1.8909 |
| 1.9695 |
| 1.9629 |
| 1.9277 |
| 1.9493 |
| 1.9713 |
| 1.9479 |
| 1.9428 |
| 1.9250 |
| 1.9031 |
| 1.9299 |
| 1.9566 |
| 1.9579 |
| 1.9874 |
| 1.9134 |
| 1.8850 |
| 1.9264 |
| 1.9274 |
| 1.8729 |
| 1.9212 |
| 1.9300 |
| 1.9919 |
| 2.0018 |
| 1.9650 |
| 1.9642 |
| 1.9916 |
| 1.9988 |
| 2.0248 |
| 2.0731 |
| 2.0877 |
| 2.0965 |
| 2.0772 |
| 2.0557 |
| 2.1143 |
| 2.1582 |
| 2.1312 |
| 2.1174 |
| 2.1204 |
| 2.0864 |
| 2.0490 |
| 2.0528 |
| 2.0680 |
| 2.1322 |
| 2.0650 |
| 2.0801 |
| 2.0969 |
| 2.1075 |
| 2.0985 |
| 2.1062 |
| 2.1062 |
| 2.1400 |
| 2.2163 |
| 2.2033 |
| 2.1846 |
| 2.1982 |
| 2.1958 |
| 2.2190 |
| 2.2410 |
| 2.2949 |
| 2.3276 |
| 2.3519 |
| 2.3294 |
| 2.3469 |
| 2.3768 |
| 2.3741 |
| 2.3664 |
| 2.3676 |
| 2.3554 |
| 2.3978 |
| 2.4394 |
| 2.5066 |
| 2.5215 |
| 2.5102 |
| 2.5190 |
| 2.5030 |
| 2.5211 |
| 2.5408 |
| 2.5312 |
| 2.5378 |
| 2.5310 |
| 2.5482 |
| 2.5461 |
| 2.5389 |
| 2.5264 |
| 2.4970 |
| 2.4972 |
| 2.5197 |
| 2.5289 |
| 2.5060 |
| 2.5012 |
| 2.5208 |
| 2.5445 |
| 2.5033 |
| 2.5044 |
| 2.4665 |
| 2.4545 |
| 2.4381 |
| 2.4134 |
| 2.4413 |
| 2.4410 |
| 2.4165 |
| 2.3646 |
| 2.3609 |
| 2.3825 |
| 2.4463 |
| 2.4215 |
| 2.4063 |
| 2.4131 |
| 2.4156 |
| 2.4595 |
| 2.4600 |
| 2.4770 |
| 2.5330 |
| 2.5280 |
| 2.5682 |
| 2.5851 |
| 2.6091 |
| 2.5634 |
| 2.5453 |
| 2.5199 |
| 2.5458 |
| 2.5200 |
| 2.4921 |
| 2.4297 |
| 2.4382 |
| 2.4690 |
| 2.4681 |
| 2.4100 |
| 2.4879 |
| 2.4958 |
| 2.4580 |
| 2.4637 |
| 2.4910 |
| 2.4948 |
| 2.5846 |
| 2.5538 |
| 2.6300 |
| 2.6045 |
| 2.6485 |
| 2.6921 |
| 2.7696 |
| 2.7954 |
| 2.7756 |
| 2.7932 |
| 2.8134 |
| 2.8157 |
| 2.8274 |
| 2.8081 |
| 2.7717 |
| 2.7546 |
| 2.7754 |
| 2.7882 |
| 2.7725 |
| 2.8194 |
| 2.8114 |
| 2.8414 |
| 2.8533 |
| 2.8384 |
| 2.8074 |
| 2.8031 |
| 2.8486 |
| 2.8343 |
| 2.8170 |
| 2.8248 |
| 2.8103 |
| 2.8182 |
| 2.8005 |
| 2.7934 |
| 2.7879 |
| 2.7683 |
| 2.7536 |
| 2.7996 |
| 2.8144 |
| 2.8335 |
| 2.7952 |
| 2.7664 |
| 2.8042 |
| 2.8229 |
| 2.8433 |
| 2.8566 |
| 2.8339 |
| 2.7744 |
| 2.7585 |
| 2.7827 |
| 2.7898 |
| 2.7003 |
| 2.7258 |
| 2.6763 |
| 2.6245 |
| 2.6624 |
| 2.6636 |
| 2.6950 |
| 2.7539 |
| 2.8125 |
| 2.7806 |
| 2.7944 |
| 2.7844 |
| 2.8108 |
| 2.8398 |
| 2.8590 |
| 2.8345 |
| 2.8836 |
| 2.8835 |
| 2.9066 |
| 2.8992 |
| 2.8943 |
| 2.8553 |
| 2.8464 |
| 2.7846 |
| 2.7606 |
| 2.7593 |
| 2.7440 |
| 2.6797 |
| 2.7226 |
| 2.7718 |
| 2.6758 |
| 2.6634 |
| 2.7482 |
| 2.7869 |
| 2.8465 |
| 2.8121 |
| 2.7553 |
| 2.6797 |
| 2.5877 |
| 2.6356 |
| 2.7543 |
| 2.7792 |
| 2.8480 |
| 2.8623 |
| 2.8085 |
| 2.8149 |
| 2.7763 |
| 2.9597 |
| 2.9218 |
| 2.8514 |
| 2.8705 |
| 2.8901 |
| 2.8106 |
| 2.8409 |
| 2.8492 |
| 2.8884 |
| 2.8785 |
| 2.8300 |
| 2.8499 |
| 2.8979 |
| 2.9481 |
| 2.8877 |
| 2.8286 |
| 2.8325 |
| 2.7904 |
| 2.7634 |
| 2.7018 |
| 2.7154 |
| 2.7277 |
| 2.7403 |
| 2.7214 |
| 2.6972 |
| 2.7301 |
| 2.6820 |
| 2.6812 |
| 2.6754 |
| 2.6735 |
| 2.7428 |
| 2.6998 |
| 2.6752 |
| 2.6745 |
| 2.6469 |
| 2.5749 |
| 2.6496 |
| 2.6479 |
| 2.7112 |
| 2.6507 |
| 2.6662 |
| 2.6708 |
| 2.6428 |
| 2.5984 |
| 2.5822 |
| 2.5424 |
| 2.5088 |
| 2.4559 |
| 2.4025 |
| 2.4003 |
| 2.3981 |
| 2.4632 |
| 2.4498 |
| 2.4161 |
| 2.3318 |
| 2.3451 |
| 2.2535 |
| 2.3455 |
| 2.3628 |
| 2.3125 |
| 2.1921 |
| 2.2597 |
| 2.2289 |
| 2.3524 |
| 2.4636 |
| 2.5009 |
| 2.5122 |
| 2.4818 |
| 2.4904 |
| 2.4032 |
| 2.3896 |
| 2.3898 |
| 2.3866 |
| 2.3458 |
| 2.3920 |
| 2.3537 |
| 2.2893 |
| 2.2288 |
| 2.3515 |
| 2.3651 |
| 2.4131 |
| 2.4624 |
| 2.3753 |
| 2.2855 |
| 2.3420 |
| 2.3916 |
| 2.3828 |
| 2.4161 |
| 2.4488 |
| 2.5014 |
| 2.4244 |
| 2.4338 |
| 2.4614 |
| 2.4626 |
| 2.4528 |
| 2.3376 |
| 2.3199 |
| 2.3028 |
| 2.3143 |
| 2.2851 |
| 2.2558 |
| 2.2217 |
| 2.1986 |
| 2.2124 |
| 2.2469 |
| 2.1956 |
| 2.1724 |
| 2.0846 |
| 2.1143 |
| 2.1544 |
| 2.1129 |
| 2.1280 |
| 2.0832 |
| 2.1214 |
| 2.0922 |
| 2.0451 |
| 2.0383 |
| 1.9577 |
| 1.9107 |
| 1.8773 |
| 1.9374 |
| 1.9054 |
| 1.8194 |
| 1.8678 |
| 1.7311 |
| 1.6688 |
| 1.6916 |
| 1.7033 |
| 1.7053 |
| 1.7930 |
| 1.6600 |
| 1.7386 |
| 1.7989 |
| 1.8072 |
| 1.8865 |
| 1.8316 |
| 1.7922 |
| 1.7638 |
| 1.7524 |
| 1.7179 |
| 1.7198 |
| 1.7475 |
| 1.8073 |
| 1.7766 |
| 1.6155 |
| 1.8437 |
| 1.7911 |
| 1.8683 |
| 2.1431 |
| 2.2284 |
| 2.1281 |
| 2.1642 |
| 2.2539 |
| 2.2921 |
| 2.2998 |
| 2.3601 |
| 2.4622 |
| 2.5393 |
| 2.5798 |
| 2.5887 |
| 2.5569 |
| 2.5689 |
| 2.5485 |
| 2.5074 |
| 2.5449 |
| 2.5482 |
| 2.5611 |
| 2.5716 |
| 2.5226 |
| 2.5263 |
| 2.5052 |
| 2.5118 |
| 2.4646 |
| 2.4722 |
| 2.4366 |
| 2.4180 |
| 2.4497 |
| 2.4722 |
| 2.5218 |
| 2.4839 |
| 2.4510 |
| 2.4122 |
| 2.4240 |
| 2.3602 |
| 2.3020 |
| 2.3982 |
| 2.3247 |
| 2.3418 |
| 2.3228 |
| 2.2892 |
| 2.3556 |
| 2.3717 |
| 2.3531 |
| 2.3812 |
| 2.3731 |
| 2.4711 |
| 2.4733 |
| 2.3645 |
| 2.4157 |
| 2.4056 |
| 2.3836 |
| 2.3247 |
| 2.2351 |
| 2.1992 |
| 2.1945 |
| 2.2257 |
| 2.1454 |
| 2.2579 |
| 2.3033 |
| 2.2782 |
| 2.3693 |
| 2.3373 |
| 2.3048 |
| 2.2998 |
| 2.2710 |
| 2.2563 |
| 2.2653 |
| 2.2332 |
| 2.1950 |
| 2.1978 |
| 2.2302 |
| 2.2103 |
| 2.2244 |
| 2.2319 |
| 2.2231 |
| 2.1909 |
| 2.1904 |
| 2.1659 |
| 2.1410 |
| 2.0978 |
| 2.0604 |
| 2.1182 |
| 2.1077 |
| 2.0686 |
| 2.0771 |
| 2.0688 |
| 2.1135 |
| 2.1043 |
| 2.0895 |
| 2.1020 |
| 2.1045 |
| 2.0946 |
| 2.0918 |
| 2.1132 |
| 2.0945 |
| 2.0598 |
| 2.0448 |
| 2.0644 |
| 2.0618 |
| 2.0295 |
| 2.0179 |
| 1.9952 |
| 2.0073 |
| 2.0214 |
| 2.0251 |
| 2.0139 |
| 2.0542 |
| 2.0310 |
| 2.0451 |
| 2.0433 |
| 2.0444 |
| 2.0605 |
| 2.0183 |
| 2.0095 |
| 2.0026 |
| 1.9920 |
| 1.9675 |
| 1.9726 |
| 1.9965 |
| 2.0102 |
| 2.0326 |
| 2.0136 |
| 2.0463 |
| 2.0641 |
| 2.0322 |
| 1.9979 |
| 1.9728 |
| 1.9516 |
| 1.9206 |
| 1.8992 |
| 1.9393 |
| 1.9714 |
| 1.9873 |
| 1.9793 |
| 1.9919 |
| 1.9786 |
| 1.9934 |
| 2.0083 |
| 2.0254 |
| 2.0278 |
| 2.0241 |
| 1.9728 |
| 1.9637 |
| 1.9961 |
| 2.0221 |
| 2.0201 |
| 1.9880 |
| 1.9744 |
| 1.9506 |
| 1.9677 |
| 2.0096 |
| 2.0120 |
| 2.0200 |
| 2.0373 |
| 2.0479 |
| 2.0301 |
| 2.0553 |
| 2.0707 |
| 2.0672 |
| 2.0223 |
| 2.0348 |
| 2.0660 |
| 2.0649 |
| 2.0529 |
| 2.0563 |
| 2.0194 |
| 2.0043 |
| 2.0122 |
| 2.0652 |
| 2.0870 |
| 2.0508 |
| 2.0510 |
| 2.0446 |
| 2.0344 |
| 2.0286 |
| 2.0753 |
| 2.0943 |
| 2.1028 |
| 2.0597 |
| 2.0812 |
| 2.0621 |
| 2.0661 |
| 2.1125 |
| 2.1135 |
| 2.1362 |
| 2.1383 |
| 2.1184 |
| 2.1162 |
| 2.0709 |
| 2.0819 |
| 2.0653 |
| 2.0370 |
| 2.0479 |
| 2.0933 |
| 2.0927 |
| 2.0509 |
| 2.0373 |
| 2.0904 |
| 2.1124 |
| 2.1081 |
| 2.0808 |
| 2.0406 |
| 2.0041 |
| 2.0115 |
| 1.9578 |
| 1.9746 |
| 1.9465 |
| 1.9231 |
| 1.8882 |
| 1.8788 |
| 1.8660 |
| 1.8873 |
| 1.9187 |
| 1.9364 |
| 1.8997 |
| 1.8917 |
| 1.9127 |
| 1.9391 |
| 1.9285 |
| 1.9036 |
| 1.8840 |
| 1.8804 |
| 1.8832 |
| 1.8816 |
| 1.9270 |
| 1.8792 |
| 1.8550 |
| 1.8874 |
| 1.9348 |