Historia de las tarifas diarias AZM /XAU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.00000290169 oro
el mínimo en
1 manat azerí = 0.00000004853 oro
Date | AZM/XAU |
---|---|
0.00000005089 | |
0.00000005032 | |
0.00000005008 | |
0.00000004853 | |
0.00000005015 | |
0.00000005049 | |
0.00000005016 | |
0.00000005014 | |
0.00000004895 | |
0.00000005053 | |
0.00000005192 | |
0.00000005420 | |
0.00000005463 | |
0.00000005437 | |
0.00000005585 | |
0.00000005809 | |
0.00000005841 | |
0.00000005831 | |
0.00000005808 | |
0.00000005805 | |
0.00000005848 | |
0.00000005779 | |
0.00000005847 | |
0.00000005785 | |
0.00000005800 | |
0.00000005859 | |
0.00000005952 | |
0.00000005809 | |
0.00000005884 | |
0.00000005978 | |
0.00000006024 | |
0.00000005926 | |
0.00000005845 | |
0.00000005949 | |
0.00000006074 | |
0.00000006267 | |
0.00000006351 | |
0.00000006076 | |
0.00000006074 | |
0.00000006126 | |
0.00000006068 | |
0.00000006144 | |
0.00000006254 | |
0.00000006199 | |
0.00000006149 | |
0.00000006060 | |
0.00000006094 | |
0.00000006157 | |
0.00000006200 | |
0.00000006177 | |
0.00000006162 | |
0.00000006078 | |
0.00000006040 | |
0.00000006006 | |
0.00000006046 | |
0.00000005988 | |
0.00000005799 | |
0.00000005799 | |
0.00000005931 | |
0.00000005926 | |
0.00000005871 | |
0.00000006164 | |
0.00000006397 | |
0.00000006511 | |
0.00000006424 | |
0.00000006373 | |
0.00000006270 | |
0.00000006092 | |
0.00000006093 | |
0.00000006145 | |
0.00000006313 | |
0.00000006447 | |
0.00000006542 | |
0.00000006594 | |
0.00000006591 | |
0.00000006595 | |
0.00000006681 | |
0.00000006770 | |
0.00000006651 | |
0.00000007045 | |
0.00000007188 | |
0.00000007149 | |
0.00000007206 | |
0.00000006984 | |
0.00000006968 | |
0.00000007210 | |
0.00000007050 | |
0.00000006804 | |
0.00000006836 | |
0.00000006781 | |
0.00000006738 | |
0.00000006596 | |
0.00000006577 | |
0.00000006659 | |
0.00000006838 | |
0.00000006900 | |
0.00000006754 | |
0.00000006510 | |
0.00000006458 | |
0.00000006420 | |
0.00000006437 | |
0.00000006376 | |
0.00000006382 | |
0.00000006362 | |
0.00000006454 | |
0.00000006348 | |
0.00000006307 | |
0.00000006176 | |
0.00000006069 | |
0.00000006018 | |
0.00000005871 | |
0.00000006182 | |
0.00000006139 | |
0.00000006284 | |
0.00000006455 | |
0.00000006589 | |
0.00000006395 | |
0.00000006448 | |
0.00000006539 | |
0.00000006494 | |
0.00000006505 | |
0.00000006571 | |
0.00000006595 | |
0.00000006606 | |
0.00000006595 | |
0.00000006484 | |
0.00000006276 | |
0.00000006454 | |
0.00000006580 | |
0.00000006513 | |
0.00000006676 | |
0.00000006703 | |
0.00000006645 | |
0.00000006719 | |
0.00000006675 | |
0.00000006581 | |
0.00000006484 | |
0.00000006497 | |
0.00000006535 | |
0.00000006586 | |
0.00000006783 | |
0.00000006485 | |
0.00000006556 | |
0.00000006511 | |
0.00000006519 | |
0.00000006559 | |
0.00000006629 | |
0.00000006610 | |
0.00000006310 | |
0.00000006212 | |
0.00000006185 | |
0.00000006269 | |
0.00000006304 | |
0.00000006395 | |
0.00000006572 | |
0.00000006608 | |
0.00000006645 | |
0.00000006798 | |
0.00000006838 | |
0.00000006865 | |
0.00000006768 | |
0.00000006976 | |
0.00000006821 | |
0.00000006517 | |
0.00000006484 | |
0.00000006442 | |
0.00000006325 | |
0.00000006337 | |
0.00000006382 | |
0.00000006369 | |
0.00000006039 | |
0.00000006298 | |
0.00000006296 | |
0.00000006432 | |
0.00000006303 | |
0.00000006592 | |
0.00000006376 | |
0.00000006245 | |
0.00000006261 | |
0.00000006204 | |
0.00000006181 | |
0.00000006175 | |
0.00000006123 | |
0.00000006164 | |
0.00000006256 | |
0.00000006126 | |
0.00000006009 | |
0.00000006098 | |
0.00000005979 | |
0.00000006069 | |
0.00000005943 | |
0.00000005789 | |
0.00000005975 | |
0.00000005992 | |
0.00000006478 | |
0.00000006538 | |
0.00000006605 | |
0.00000006615 | |
0.00000006742 | |
0.00000006875 | |
0.00000006944 | |
0.00000006762 | |
0.00000006813 | |
0.00000006834 | |
0.00000006921 | |
0.00000006883 | |
0.00000006866 | |
0.00000006939 | |
0.00000006890 | |
0.00000007079 | |
0.00000007276 | |
0.00000007496 | |
0.00000007813 | |
0.00000007026 | |
0.00000007405 | |
0.00000007136 | |
0.00000007425 | |
0.00000007458 | |
0.00000007451 | |
0.00000007439 | |
0.00000007530 | |
0.00000007622 | |
0.00000007526 | |
0.00000007776 | |
0.00000007935 | |
0.00000007969 | |
0.00000008046 | |
0.00000008084 | |
0.00000008096 | |
0.00000008004 | |
0.00000008079 | |
0.00000007790 | |
0.00000007898 | |
0.00000007914 | |
0.00000007878 | |
0.00000007872 | |
0.00000007993 | |
0.00000007744 | |
0.00000007837 | |
0.00000007870 | |
0.00000007660 | |
0.00000007688 | |
0.00000007850 | |
0.00000007797 | |
0.00000008026 | |
0.00000008278 | |
0.00000008258 | |
0.00000008306 | |
0.00000008439 | |
0.00000008447 | |
0.00000008260 | |
0.00000008775 | |
0.00000008867 | |
0.00000008929 | |
0.00000009156 | |
0.00000009213 | |
0.00000009032 | |
0.00000009174 | |
0.00000009219 | |
0.00000009242 | |
0.00000009126 | |
0.00000009075 | |
0.00000009115 | |
0.00000008896 | |
0.00000009018 | |
0.00000009117 | |
0.00000009142 | |
0.00000008873 | |
0.00000008912 | |
0.00000008974 | |
0.00000008963 | |
0.00000009034 | |
0.00000009168 | |
0.00000009116 | |
0.00000009157 | |
0.00000009203 | |
0.00000009262 | |
0.00000009453 | |
0.00000009402 | |
0.00000009577 | |
0.00000009600 | |
0.00000009637 | |
0.00000009753 | |
0.00000009588 | |
0.00000009563 | |
0.00000009604 | |
0.00000009593 | |
0.00000009874 | |
0.00000009873 | |
0.00000009795 | |
0.00000009817 | |
0.00000009867 | |
0.00000009769 | |
0.00000009760 | |
0.00000009941 | |
0.00000009863 | |
0.00000009751 | |
0.00000009646 | |
0.00000009594 | |
0.00000009475 | |
0.00000009325 | |
0.00000009475 | |
0.00000009296 | |
0.00000009197 | |
0.00000009051 | |
0.00000009082 | |
0.00000009028 | |
0.00000009129 | |
0.00000008915 | |
0.00000008966 | |
0.00000008950 | |
0.00000008866 | |
0.00000008738 | |
0.00000008817 | |
0.00000008747 | |
0.00000008729 | |
0.00000008954 | |
0.00000008907 | |
0.00000008829 | |
0.00000008701 | |
0.00000008925 | |
0.00000008725 | |
0.00000008775 | |
0.00000008839 | |
0.00000008864 | |
0.00000008924 | |
0.00000009092 | |
0.00000009253 | |
0.00000009320 | |
0.00000009453 | |
0.00000009220 | |
0.00000009053 | |
0.00000009171 | |
0.00000009221 | |
0.00000009171 | |
0.00000009138 | |
0.00000009180 | |
0.00000009236 | |
0.00000008861 | |
0.00000008980 | |
0.00000008893 | |
0.00000008825 | |
0.00000009017 | |
0.00000009150 | |
0.00000009111 | |
0.00000009318 | |
0.00000009418 | |
0.00000009397 | |
0.00000009643 | |
0.00000009769 | |
0.00000009681 | |
0.00000009459 | |
0.00000009487 | |
0.00000009339 | |
0.00000009224 | |
0.00000009283 | |
0.00000009321 | |
0.00000009720 | |
0.00000009716 | |
0.00000009419 | |
0.00000009218 | |
0.00000009304 | |
0.00000009378 | |
0.00000009366 | |
0.00000009378 | |
0.00000009459 | |
0.00000009329 | |
0.00000009064 | |
0.00000008974 | |
0.00000009037 | |
0.00000008831 | |
0.00000008373 | |
0.00000008570 | |
0.00000008864 | |
0.00000009037 | |
0.00000009309 | |
0.00000009543 | |
0.00000009665 | |
0.00000009661 | |
0.00000009751 | |
0.00000009633 | |
0.00000009665 | |
0.00000009457 | |
0.00000010014 | |
0.00000009634 | |
0.00000009632 | |
0.00000009719 | |
0.00000009874 | |
0.00000009872 | |
0.00000009499 | |
0.00000009370 | |
0.00000009569 | |
0.00000009458 | |
0.00000009447 | |
0.00000009539 | |
0.00000009428 | |
0.00000009399 | |
0.00000009412 | |
0.00000009346 | |
0.00000009533 | |
0.00000009592 | |
0.00000150468 | |
0.00000151869 | |
0.00000164240 | |
0.00000167038 | |
0.00000177160 | |
0.00000177146 | |
0.00000170984 | |
0.00000168155 | |
0.00000164979 | |
0.00000167944 | |
0.00000170669 | |
0.00000171400 | |
0.00000169880 | |
0.00000171774 | |
0.00000162335 | |
0.00000157706 | |
0.00000153549 | |
0.00000158165 | |
0.00000166350 | |
0.00000166423 | |
0.00000164903 | |
0.00000174801 | |
0.00000178166 | |
0.00000182010 | |
0.00000188027 | |
0.00000186445 | |
0.00000193541 | |
0.00000192529 | |
0.00000288814 | |
0.00000287079 | |
0.00000287534 | |
0.00000290169 | |
0.00000282739 | |
0.00000282661 |