Historia de las tarifas diarias AZN /ARS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 521.3177 peso argentino
el mínimo en
1 manat azerí = 3.6746 peso argentino
la historia precio de ARS / AZN
Date | AZN/ARS |
| 520.1340 |
| 517.7697 |
| 515.7291 |
| 513.0903 |
| 510.7396 |
| 508.3799 |
| 506.9000 |
| 503.6753 |
| 501.3227 |
| 498.9678 |
| 496.5576 |
| 494.4951 |
| 492.2019 |
| 488.9904 |
| 487.6774 |
| 485.4381 |
| 483.2161 |
| 481.0141 |
| 478.7409 |
| 476.9831 |
| 472.9615 |
| 472.1293 |
| 215.2062 |
| 213.2166 |
| 211.1608 |
| 208.1269 |
| 205.8448 |
| 205.8962 |
| 205.8774 |
| 205.8991 |
| 205.9224 |
| 205.9009 |
| 205.8829 |
| 205.9010 |
| 205.8785 |
| 205.8683 |
| 205.8740 |
| 205.8706 |
| 205.8145 |
| 205.8388 |
| 166.5831 |
| 161.9327 |
| 159.4278 |
| 156.9106 |
| 154.4462 |
| 151.7359 |
| 149.6544 |
| 146.6608 |
| 145.1277 |
| 142.6376 |
| 140.1433 |
| 137.8384 |
| 135.6797 |
| 133.8994 |
| 130.7798 |
| 129.5408 |
| 127.2844 |
| 118.0356 |
| 117.2752 |
| 115.7616 |
| 113.5895 |
| 112.7387 |
| 111.2482 |
| 109.7523 |
| 108.4500 |
| 107.1666 |
| 105.9389 |
| 104.8037 |
| 102.4193 |
| 102.1285 |
| 100.7544 |
| 99.5024 |
| 98.0112 |
| 95.9843 |
| 95.1589 |
| 93.7362 |
| 92.3023 |
| 90.9779 |
| 89.7009 |
| 87.7513 |
| 87.2059 |
| 85.7412 |
| 84.9086 |
| 83.6934 |
| 82.4462 |
| 81.3556 |
| 80.3817 |
| 79.1394 |
| 78.5663 |
| 77.5864 |
| 76.7067 |
| 75.7855 |
| 74.9145 |
| 74.0987 |
| 73.3356 |
| 72.2744 |
| 71.9391 |
| 71.2059 |
| 70.5917 |
| 69.9334 |
| 69.2931 |
| 68.6812 |
| 68.0803 |
| 67.4628 |
| 64.6847 |
| 64.2378 |
| 63.7878 |
| 63.1759 |
| 62.9852 |
| 62.5352 |
| 62.1373 |
| 61.8559 |
| 61.4629 |
| 61.2147 |
| 60.8939 |
| 60.5635 |
| 60.3259 |
| 60.0496 |
| 59.7716 |
| 59.5271 |
| 59.3237 |
| 59.0352 |
| 58.9629 |
| 58.8050 |
| 58.6641 |
| 58.4660 |
| 58.3428 |
| 58.1181 |
| 58.1490 |
| 57.9464 |
| 57.8418 |
| 57.7261 |
| 57.5925 |
| 57.3975 |
| 57.2708 |
| 57.0500 |
| 57.0354 |
| 56.9065 |
| 56.7492 |
| 56.6237 |
| 56.5022 |
| 56.3756 |
| 56.1638 |
| 56.0333 |
| 56.0152 |
| 55.8075 |
| 55.6255 |
| 55.3838 |
| 55.2945 |
| 55.1786 |
| 55.0726 |
| 54.8503 |
| 54.6433 |
| 54.4354 |
| 53.7160 |
| 54.0352 |
| 53.8341 |
| 53.5378 |
| 53.2072 |
| 52.9633 |
| 52.5905 |
| 52.0037 |
| 51.8374 |
| 51.5121 |
| 51.0594 |
| 50.6063 |
| 50.1668 |
| 49.7531 |
| 49.2462 |
| 48.8073 |
| 48.3842 |
| 47.8659 |
| 47.7584 |
| 47.1579 |
| 46.9627 |
| 46.5609 |
| 46.2175 |
| 45.9239 |
| 45.5721 |
| 45.3052 |
| 45.1952 |
| 44.6743 |
| 44.3566 |
| 44.0876 |
| 43.8481 |
| 43.5337 |
| 43.2699 |
| 42.9351 |
| 42.8130 |
| 42.5541 |
| 42.2935 |
| 42.0635 |
| 41.8090 |
| 41.5578 |
| 41.3216 |
| 41.0738 |
| 40.7255 |
| 40.5422 |
| 40.2809 |
| 40.0398 |
| 39.8273 |
| 39.5782 |
| 39.2757 |
| 39.0223 |
| 38.7301 |
| 38.0059 |
| 38.1327 |
| 37.8168 |
| 37.4023 |
| 36.9836 |
| 36.6756 |
| 36.5217 |
| 36.2666 |
| 36.1474 |
| 35.7727 |
| 35.4892 |
| 35.2926 |
| 35.2397 |
| 35.2070 |
| 35.0841 |
| 35.1707 |
| 35.2014 |
| 35.0932 |
| 35.1874 |
| 35.1713 |
| 35.0358 |
| 34.9073 |
| 35.0042 |
| 35.0348 |
| 34.8996 |
| 34.3048 |
| 34.0931 |
| 33.9690 |
| 33.8264 |
| 33.4297 |
| 33.0501 |
| 32.9023 |
| 34.2176 |
| 32.4840 |
| 32.2085 |
| 31.1301 |
| 26.6678 |
| 25.6934 |
| 24.9369 |
| 24.9075 |
| 24.5533 |
| 24.8810 |
| 24.9175 |
| 25.8379 |
| 26.3547 |
| 26.3463 |
| 26.4023 |
| 26.5416 |
| 26.5210 |
| 26.2484 |
| 26.0405 |
| 24.4426 |
| 24.4453 |
| 25.6852 |
| 25.0884 |
| 24.6907 |
| 23.5171 |
| 24.2326 |
| 23.3922 |
| 22.9209 |
| 22.7465 |
| 22.2825 |
| 21.8208 |
| 21.7991 |
| 22.2064 |
| 21.7210 |
| 21.9096 |
| 22.0940 |
| 22.2979 |
| 22.4722 |
| 22.1203 |
| 21.4590 |
| 22.9557 |
| 21.0904 |
| 20.8817 |
| 20.9275 |
| 21.6646 |
| 21.4113 |
| 21.5513 |
| 22.0270 |
| 23.1862 |
| 21.9107 |
| 23.2212 |
| 22.0011 |
| 22.3633 |
| 18.1815 |
| 16.1800 |
| 17.4690 |
| 16.0377 |
| 16.0070 |
| 16.2162 |
| 16.0585 |
| 16.4012 |
| 16.6109 |
| 15.9113 |
| 16.2182 |
| 15.3092 |
| 14.6572 |
| 14.5351 |
| 14.3148 |
| 14.6837 |
| 12.8890 |
| 12.0558 |
| 11.8855 |
| 11.8761 |
| 11.8576 |
| 11.8765 |
| 11.8446 |
| 11.8616 |
| 11.9591 |
| 11.9665 |
| 11.9482 |
| 11.7873 |
| 11.8344 |
| 11.5272 |
| 11.5091 |
| 11.2576 |
| 11.0209 |
| 11.2654 |
| 10.9361 |
| 10.5320 |
| 10.3306 |
| 10.1385 |
| 10.1995 |
| 10.1934 |
| 10.2830 |
| 10.3018 |
| 10.3851 |
| 10.4180 |
| 10.2517 |
| 10.2128 |
| 10.2668 |
| 10.2203 |
| 10.2926 |
| 10.1450 |
| 10.0782 |
| 10.1411 |
| 10.1353 |
| 10.1902 |
| 10.0756 |
| 10.4969 |
| 10.4691 |
| 10.3351 |
| 10.0332 |
| 10.0759 |
| 9.9944 |
| 9.5918 |
| 9.4877 |
| 9.3965 |
| 9.5074 |
| 9.4560 |
| 9.6041 |
| 9.1637 |
| 9.0439 |
| 9.0576 |
| 9.0471 |
| 8.9365 |
| 9.0558 |
| 8.9150 |
| 9.0609 |
| 9.0601 |
| 8.9480 |
| 8.8586 |
| 8.8722 |
| 9.0228 |
| 8.9143 |
| 8.2313 |
| 8.2818 |
| 8.7145 |
| 8.8549 |
| 9.0053 |
| 8.9340 |
| 8.8245 |
| 9.0002 |
| 9.2676 |
| 9.3139 |
| 9.0068 |
| 9.0366 |
| 9.0686 |
| 9.0382 |
| 9.2699 |
| 9.3710 |
| 9.5029 |
| 9.4631 |
| 9.4752 |
| 9.3443 |
| 9.2493 |
| 9.0699 |
| 9.0986 |
| 9.2679 |
| 9.2357 |
| 9.1303 |
| 9.2267 |
| 9.4597 |
| 9.4910 |
| 9.6464 |
| 9.4933 |
| 9.7270 |
| 9.8981 |
| 9.1257 |
| 9.1847 |
| 9.3717 |
| 9.4135 |
| 9.4955 |
| 9.4953 |
| 9.5083 |
| 9.5305 |
| 9.5595 |
| 9.3240 |
| 9.5891 |
| 9.6208 |
| 9.0262 |
| 9.2480 |
| 9.1585 |
| 9.5071 |
| 9.8590 |
| 9.5459 |
| 9.2230 |
| 8.9430 |
| 8.6205 |
| 8.4962 |
| 8.5542 |
| 8.8239 |
| 8.2981 |
| 8.3840 |
| 12.7406 |
| 9.3214 |
| 9.2489 |
| 9.2648 |
| 9.2174 |
| 9.1707 |
| 9.1160 |
| 9.0899 |
| 9.0934 |
| 9.0696 |
| 8.9747 |
| 9.0442 |
| 8.9931 |
| 8.9086 |
| 8.8740 |
| 8.8773 |
| 8.8557 |
| 8.8210 |
| 8.8126 |
| 8.7773 |
| 8.7514 |
| 8.7417 |
| 8.6977 |
| 8.7002 |
| 8.6834 |
| 8.6580 |
| 8.6391 |
| 8.6232 |
| 8.6029 |
| 8.5759 |
| 8.5671 |
| 8.5457 |
| 8.5189 |
| 8.5029 |
| 8.4720 |
| 8.4362 |
| 8.3874 |
| 8.4034 |
| 8.4046 |
| 8.3768 |
| 8.3898 |
| 8.3649 |
| 8.3298 |
| 8.4142 |
| 11.0785 |
| 11.0619 |
| 11.0355 |
| 11.0062 |
| 10.9764 |
| 10.9521 |
| 10.9179 |
| 10.9115 |
| 10.8883 |
| 10.8987 |
| 10.9040 |
| 10.8791 |
| 10.8518 |
| 10.8383 |
| 10.8376 |
| 10.8613 |
| 10.8210 |
| 10.8103 |
| 10.8112 |
| 10.8091 |
| 10.8079 |
| 10.7495 |
| 10.7142 |
| 10.7214 |
| 10.7279 |
| 10.7044 |
| 10.5573 |
| 10.5418 |
| 10.5196 |
| 10.4290 |
| 10.4056 |
| 10.3928 |
| 10.3810 |
| 10.3717 |
| 10.3727 |
| 10.3708 |
| 10.3701 |
| 10.3042 |
| 10.2820 |
| 10.2792 |
| 10.2151 |
| 10.2031 |
| 10.2039 |
| 10.2209 |
| 10.2041 |
| 10.2031 |
| 10.2045 |
| 10.1594 |
| 10.0844 |
| 10.0307 |
| 10.0511 |
| 9.9990 |
| 9.9090 |
| 9.9694 |
| 10.2266 |
| 10.1644 |
| 8.7001 |
| 8.4962 |
| 8.4028 |
| 8.3144 |
| 8.2073 |
| 8.0395 |
| 7.9553 |
| 7.8440 |
| 7.7554 |
| 7.6518 |
| 7.6157 |
| 7.5752 |
| 7.5045 |
| 7.4658 |
| 7.4376 |
| 7.4178 |
| 7.3782 |
| 7.3386 |
| 7.3046 |
| 7.2653 |
| 7.2340 |
| 7.1733 |
| 7.1266 |
| 7.0746 |
| 7.0376 |
| 6.9942 |
| 6.9574 |
| 6.9154 |
| 6.8917 |
| 6.8714 |
| 6.8316 |
| 6.7959 |
| 6.7550 |
| 6.7337 |
| 6.7131 |
| 6.6788 |
| 6.6661 |
| 6.6285 |
| 6.6000 |
| 6.5794 |
| 6.5580 |
| 6.5457 |
| 6.5181 |
| 6.5374 |
| 6.4903 |
| 6.4607 |
| 6.4314 |
| 6.4079 |
| 6.3865 |
| 6.3678 |
| 6.3501 |
| 6.3235 |
| 6.3121 |
| 6.3029 |
| 6.2779 |
| 6.2612 |
| 6.2499 |
| 6.2162 |
| 6.1966 |
| 6.1682 |
| 6.1387 |
| 6.1169 |
| 6.0833 |
| 6.0761 |
| 6.0554 |
| 6.0363 |
| 6.0013 |
| 5.9960 |
| 5.9827 |
| 5.9648 |
| 5.9485 |
| 5.9360 |
| 5.9016 |
| 5.8765 |
| 5.8758 |
| 5.8575 |
| 5.8418 |
| 5.8222 |
| 5.8072 |
| 5.7888 |
| 5.7455 |
| 5.7501 |
| 5.7001 |
| 5.7158 |
| 5.7113 |
| 5.6935 |
| 5.6778 |
| 5.6736 |
| 5.6531 |
| 5.6335 |
| 5.6141 |
| 5.6052 |
| 5.5880 |
| 5.5745 |
| 5.5655 |
| 5.5553 |
| 5.5493 |
| 5.5259 |
| 5.5162 |
| 5.5471 |
| 5.5377 |
| 5.5269 |
| 5.5120 |
| 5.5137 |
| 5.5018 |
| 5.4832 |
| 5.4911 |
| 5.4730 |
| 5.4605 |
| 5.4559 |
| 5.4433 |
| 5.4564 |
| 5.4249 |
| 5.4147 |
| 5.4241 |
| 5.4113 |
| 5.3874 |
| 5.3834 |
| 5.3670 |
| 5.3515 |
| 5.3454 |
| 5.3445 |
| 5.3438 |
| 5.3477 |
| 5.3470 |
| 5.3225 |
| 5.3169 |
| 5.2745 |
| 5.2907 |
| 5.2571 |
| 5.2612 |
| 5.2428 |
| 5.2154 |
| 5.2249 |
| 5.2074 |
| 5.2024 |
| 5.1899 |
| 5.1899 |
| 5.1771 |
| 5.1726 |
| 5.1728 |
| 5.1531 |
| 5.1575 |
| 5.1556 |
| 5.1414 |
| 5.1178 |
| 5.1157 |
| 5.0985 |
| 5.0888 |
| 5.0815 |
| 5.0763 |
| 5.0763 |
| 5.0615 |
| 5.0591 |
| 5.0460 |
| 5.0264 |
| 4.9962 |
| 4.9880 |
| 4.9895 |
| 4.9819 |
| 4.9787 |
| 4.9771 |
| 4.9747 |
| 4.9794 |
| 4.9751 |
| 4.9569 |
| 4.9583 |
| 4.9498 |
| 4.9457 |
| 4.9415 |
| 4.8820 |
| 4.9376 |
| 4.9422 |
| 4.9353 |
| 4.9176 |
| 4.9104 |
| 4.9181 |
| 4.9117 |
| 4.8979 |
| 4.8973 |
| 4.8961 |
| 4.9050 |
| 4.8911 |
| 4.8986 |
| 4.8987 |
| 4.8947 |
| 4.8861 |
| 4.8863 |
| 4.8795 |
| 4.8831 |
| 4.8632 |
| 4.5123 |
| 4.4930 |
| 4.7245 |
| 4.8065 |
| 4.7519 |
| 4.7961 |
| 4.8507 |
| 4.8114 |
| 4.7669 |
| 4.7890 |
| 4.8631 |
| 4.8234 |
| 4.7821 |
| 4.8062 |
| 4.7947 |
| 4.7827 |
| 4.7640 |
| 4.7438 |
| 4.7268 |
| 4.7502 |
| 4.7284 |
| 4.7178 |
| 4.7509 |
| 4.7571 |
| 4.7428 |
| 4.7448 |
| 4.7339 |
| 4.7509 |
| 4.7529 |
| 4.7539 |
| 4.7582 |
| 4.7575 |
| 4.7648 |
| 4.7827 |
| 4.7755 |
| 4.7798 |
| 4.7912 |
| 4.7874 |
| 4.7932 |
| 4.7869 |
| 4.7707 |
| 4.7597 |
| 4.7637 |
| 4.7327 |
| 4.7353 |
| 4.7303 |
| 4.7284 |
| 4.7207 |
| 4.6949 |
| 4.6824 |
| 4.6740 |
| 4.6586 |
| 4.6502 |
| 4.6383 |
| 4.6244 |
| 4.6207 |
| 4.6020 |
| 4.5810 |
| 4.5827 |
| 4.6152 |
| 4.6273 |
| 4.5692 |
| 4.5383 |
| 4.5183 |
| 4.4510 |
| 4.4014 |
| 4.3279 |
| 4.3120 |
| 4.3198 |
| 4.3313 |
| 4.3137 |
| 4.2961 |
| 4.2335 |
| 4.2998 |
| 4.2694 |
| 4.2542 |
| 4.2841 |
| 4.1717 |
| 4.1276 |
| 4.0995 |
| 4.0922 |
| 4.1845 |
| 4.0497 |
| 3.9713 |
| 3.9743 |
| 3.9078 |
| 3.8637 |
| 3.8343 |
| 3.7945 |
| 3.7347 |
| 3.7233 |
| 3.7125 |
| 3.7218 |
| 3.7483 |
| 3.7567 |
| 3.7360 |
| 3.7566 |
| 3.7518 |
| 3.7364 |
| 3.7315 |
| 3.7209 |
| 3.7119 |
| 3.7552 |
| 3.7769 |
| 3.8160 |
| 3.8111 |
| 3.8380 |
| 3.8270 |
| 3.8292 |
| 3.8245 |
| 3.7957 |