Historia de las tarifas diarias AZN /BOB desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 8.9759 boliviano
el mínimo en
1 manat azerí = 3.5369 boliviano
la historia precio de BOB / AZN
Date | AZN/BOB |
| 4.0635 |
| 4.0652 |
| 4.0728 |
| 4.0828 |
| 4.0628 |
| 4.0624 |
| 4.0777 |
| 4.0643 |
| 4.0762 |
| 4.0658 |
| 4.0662 |
| 4.0640 |
| 4.0640 |
| 4.0643 |
| 4.0695 |
| 4.0629 |
| 4.0634 |
| 4.0605 |
| 4.0625 |
| 4.0762 |
| 4.0720 |
| 4.0645 |
| 4.0684 |
| 4.0666 |
| 4.0653 |
| 4.0635 |
| 4.0684 |
| 4.0653 |
| 4.0619 |
| 4.0633 |
| 4.0660 |
| 4.0638 |
| 4.0671 |
| 4.0627 |
| 4.0639 |
| 4.0587 |
| 4.0674 |
| 4.0652 |
| 4.0618 |
| 4.0670 |
| 4.0622 |
| 4.0819 |
| 4.0619 |
| 4.0632 |
| 4.0653 |
| 4.0606 |
| 4.0636 |
| 4.0644 |
| 4.0657 |
| 4.0576 |
| 4.0638 |
| 4.0667 |
| 4.0660 |
| 4.0647 |
| 4.0565 |
| 4.0520 |
| 4.0808 |
| 4.0709 |
| 4.0644 |
| 4.0647 |
| 4.0656 |
| 4.0650 |
| 4.0633 |
| 4.0636 |
| 4.0675 |
| 4.0649 |
| 4.0638 |
| 4.0651 |
| 4.0635 |
| 4.0650 |
| 4.0623 |
| 4.0636 |
| 4.0682 |
| 4.0666 |
| 4.0668 |
| 4.0649 |
| 4.0641 |
| 4.0446 |
| 4.0656 |
| 4.0639 |
| 4.0635 |
| 4.0622 |
| 4.0619 |
| 4.0656 |
| 4.0647 |
| 4.0666 |
| 4.0633 |
| 4.0649 |
| 4.0353 |
| 4.0456 |
| 4.0429 |
| 4.0379 |
| 4.0572 |
| 4.0494 |
| 4.0452 |
| 4.0457 |
| 4.0462 |
| 4.0445 |
| 4.0542 |
| 4.0446 |
| 4.0511 |
| 4.0419 |
| 4.0459 |
| 4.0382 |
| 4.0504 |
| 4.0375 |
| 4.0425 |
| 4.0519 |
| 4.0498 |
| 4.0458 |
| 4.0491 |
| 4.0565 |
| 4.0569 |
| 4.0556 |
| 4.0575 |
| 4.0634 |
| 4.0647 |
| 4.0597 |
| 4.0542 |
| 4.0591 |
| 4.0544 |
| 4.0548 |
| 4.0611 |
| 4.0514 |
| 4.0559 |
| 4.0539 |
| 4.0655 |
| 4.0632 |
| 4.0597 |
| 4.0546 |
| 4.0604 |
| 4.0596 |
| 4.0538 |
| 4.0539 |
| 4.0604 |
| 4.0598 |
| 4.0590 |
| 4.0538 |
| 4.0602 |
| 4.0527 |
| 4.0586 |
| 4.0595 |
| 4.0641 |
| 4.0537 |
| 4.0667 |
| 4.0977 |
| 4.0602 |
| 4.0545 |
| 4.0605 |
| 4.0608 |
| 4.0597 |
| 4.0544 |
| 4.0718 |
| 4.0545 |
| 4.0614 |
| 4.0647 |
| 4.0601 |
| 4.0580 |
| 4.0616 |
| 4.0541 |
| 4.0599 |
| 4.0678 |
| 4.0630 |
| 4.0526 |
| 4.0485 |
| 4.0486 |
| 4.0499 |
| 4.0462 |
| 4.0500 |
| 4.0471 |
| 4.0626 |
| 4.0398 |
| 4.0507 |
| 4.0514 |
| 4.0446 |
| 4.0529 |
| 4.0650 |
| 4.0555 |
| 4.0557 |
| 4.0594 |
| 4.0549 |
| 4.0552 |
| 4.0578 |
| 4.0561 |
| 4.0558 |
| 4.0465 |
| 4.0568 |
| 4.0558 |
| 4.0554 |
| 4.0529 |
| 4.0566 |
| 4.0458 |
| 4.0614 |
| 4.0557 |
| 4.0646 |
| 4.0619 |
| 4.0571 |
| 4.0610 |
| 4.0544 |
| 4.0566 |
| 4.0507 |
| 4.0505 |
| 4.0491 |
| 4.0514 |
| 4.0507 |
| 4.0152 |
| 4.0498 |
| 4.0497 |
| 4.0117 |
| 4.0379 |
| 4.0529 |
| 4.0591 |
| 4.0617 |
| 4.0611 |
| 4.0614 |
| 4.0611 |
| 4.0622 |
| 4.0676 |
| 4.0617 |
| 4.0633 |
| 4.0561 |
| 4.0619 |
| 4.0614 |
| 4.0620 |
| 4.0627 |
| 4.0615 |
| 4.0619 |
| 4.0577 |
| 4.0611 |
| 4.0606 |
| 4.0614 |
| 4.0628 |
| 4.0599 |
| 4.0700 |
| 4.0614 |
| 4.0590 |
| 4.0540 |
| 4.0679 |
| 4.0371 |
| 4.0564 |
| 4.0608 |
| 4.0566 |
| 4.0621 |
| 4.0608 |
| 4.0574 |
| 4.0589 |
| 4.0755 |
| 4.0603 |
| 4.0663 |
| 4.0388 |
| 4.0490 |
| 4.0554 |
| 4.0588 |
| 4.0588 |
| 4.0541 |
| 4.0536 |
| 4.0619 |
| 4.0627 |
| 4.0601 |
| 4.0596 |
| 4.0543 |
| 4.0617 |
| 4.0541 |
| 4.0654 |
| 4.0591 |
| 4.0604 |
| 4.0604 |
| 4.0586 |
| 4.0414 |
| 4.0607 |
| 4.0586 |
| 4.0586 |
| 4.0605 |
| 4.0611 |
| 4.0591 |
| 4.0571 |
| 4.0751 |
| 4.0587 |
| 4.0277 |
| 4.0570 |
| 4.0605 |
| 4.0595 |
| 4.0593 |
| 4.0600 |
| 4.0605 |
| 4.0594 |
| 4.0634 |
| 4.0602 |
| 4.0686 |
| 4.0878 |
| 4.0462 |
| 4.0576 |
| 4.0586 |
| 4.0662 |
| 4.0532 |
| 4.0299 |
| 4.0481 |
| 4.0464 |
| 4.0536 |
| 4.0530 |
| 4.0589 |
| 4.0564 |
| 4.0675 |
| 4.0620 |
| 4.0592 |
| 4.0546 |
| 4.0577 |
| 4.0619 |
| 4.0587 |
| 4.0585 |
| 4.0425 |
| 4.0681 |
| 4.0583 |
| 4.0558 |
| 4.0965 |
| 4.0952 |
| 4.0932 |
| 4.0930 |
| 4.0973 |
| 4.0916 |
| 4.0647 |
| 4.0668 |
| 4.0614 |
| 4.0945 |
| 4.0701 |
| 4.0576 |
| 4.0682 |
| 4.0860 |
| 4.0616 |
| 4.1134 |
| 4.1181 |
| 4.0633 |
| 4.0695 |
| 4.0727 |
| 4.0756 |
| 4.0742 |
| 4.0664 |
| 4.0695 |
| 4.1063 |
| 4.1335 |
| 4.1227 |
| 4.1076 |
| 4.0893 |
| 4.0839 |
| 4.1099 |
| 4.1392 |
| 4.1006 |
| 4.1395 |
| 4.1306 |
| 4.1196 |
| 4.1270 |
| 4.0867 |
| 4.0837 |
| 4.1072 |
| 4.1172 |
| 4.1199 |
| 4.1205 |
| 4.0471 |
| 3.9700 |
| 4.0317 |
| 3.9957 |
| 4.0228 |
| 3.9945 |
| 3.9411 |
| 3.9771 |
| 3.9354 |
| 3.9166 |
| 3.9166 |
| 3.9112 |
| 3.9166 |
| 3.9273 |
| 3.5695 |
| 3.5386 |
| 3.7396 |
| 3.8101 |
| 3.8694 |
| 3.8266 |
| 3.8679 |
| 3.8692 |
| 3.9421 |
| 3.9897 |
| 3.9585 |
| 4.0027 |
| 3.9899 |
| 4.1095 |
| 4.1766 |
| 4.2293 |
| 4.2871 |
| 4.2335 |
| 4.2233 |
| 4.1941 |
| 4.1803 |
| 4.1315 |
| 4.1462 |
| 4.1763 |
| 4.2129 |
| 4.2290 |
| 4.2442 |
| 4.2955 |
| 4.3541 |
| 4.4133 |
| 4.4106 |
| 4.4380 |
| 4.4571 |
| 4.5317 |
| 4.5852 |
| 4.6539 |
| 4.6430 |
| 4.6442 |
| 4.6089 |
| 4.6168 |
| 4.6147 |
| 4.5991 |
| 4.5187 |
| 4.5428 |
| 4.4631 |
| 4.2491 |
| 4.2317 |
| 4.1448 |
| 4.2721 |
| 4.3861 |
| 4.3865 |
| 4.3811 |
| 4.3265 |
| 4.2772 |
| 4.2954 |
| 4.4240 |
| 4.4136 |
| 4.4177 |
| 4.4434 |
| 6.5684 |
| 6.6126 |
| 6.5856 |
| 6.6047 |
| 6.5659 |
| 6.5747 |
| 6.6001 |
| 6.5777 |
| 6.5957 |
| 6.6004 |
| 6.5999 |
| 6.5966 |
| 6.5982 |
| 6.5464 |
| 6.5499 |
| 6.5790 |
| 6.5819 |
| 6.5618 |
| 6.5695 |
| 6.5495 |
| 6.5854 |
| 6.5623 |
| 6.5556 |
| 6.5719 |
| 6.5776 |
| 6.5751 |
| 6.5687 |
| 6.5742 |
| 6.5791 |
| 6.5800 |
| 6.5791 |
| 6.5881 |
| 6.5825 |
| 6.5810 |
| 6.5606 |
| 6.5685 |
| 6.5425 |
| 6.5764 |
| 6.5828 |
| 6.5891 |
| 6.5984 |
| 6.5977 |
| 6.5921 |
| 6.6812 |
| 8.8111 |
| 8.8195 |
| 8.8275 |
| 8.8089 |
| 8.8152 |
| 8.8115 |
| 8.8187 |
| 8.8137 |
| 8.7985 |
| 8.8064 |
| 8.8154 |
| 8.8143 |
| 8.8071 |
| 8.8063 |
| 8.8116 |
| 8.8241 |
| 8.8086 |
| 8.8130 |
| 8.7939 |
| 8.7999 |
| 8.8180 |
| 8.8158 |
| 8.8053 |
| 8.8193 |
| 8.8246 |
| 8.8145 |
| 8.8142 |
| 8.8132 |
| 8.8121 |
| 8.8154 |
| 8.8123 |
| 8.8127 |
| 8.8119 |
| 8.8066 |
| 8.8099 |
| 8.8073 |
| 8.8151 |
| 8.8131 |
| 8.8111 |
| 8.8116 |
| 8.8125 |
| 8.8112 |
| 8.8145 |
| 8.8279 |
| 8.8128 |
| 8.8080 |
| 8.8260 |
| 8.8178 |
| 8.8170 |
| 8.8156 |
| 8.8145 |
| 8.8066 |
| 8.8125 |
| 8.8101 |
| 8.8180 |
| 8.8112 |
| 8.8118 |
| 8.7967 |
| 8.8161 |
| 8.8204 |
| 8.8081 |
| 8.8121 |
| 8.8032 |
| 8.8121 |
| 8.8131 |
| 8.8056 |
| 8.8188 |
| 8.8130 |
| 8.8135 |
| 8.8134 |
| 8.8151 |
| 8.8155 |
| 8.8005 |
| 8.8182 |
| 8.8116 |
| 8.7829 |
| 8.8219 |
| 8.8081 |
| 8.8199 |
| 8.8115 |
| 8.8066 |
| 8.8169 |
| 8.8081 |
| 8.7938 |
| 8.8119 |
| 8.8027 |
| 8.8177 |
| 8.8476 |
| 8.9025 |
| 8.8917 |
| 8.9144 |
| 8.9043 |
| 8.9013 |
| 8.9144 |
| 8.8912 |
| 8.8989 |
| 8.9112 |
| 8.9046 |
| 8.8994 |
| 8.9477 |
| 8.9019 |
| 8.8947 |
| 8.8914 |
| 8.9638 |
| 8.9045 |
| 8.9021 |
| 8.9179 |
| 8.8997 |
| 8.9090 |
| 8.8899 |
| 8.8737 |
| 8.9009 |
| 8.9180 |
| 8.8841 |
| 8.8910 |
| 8.9010 |
| 8.8859 |
| 8.9049 |
| 8.9064 |
| 8.9102 |
| 8.8966 |
| 8.9093 |
| 8.9110 |
| 8.8947 |
| 8.8901 |
| 8.8724 |
| 8.8967 |
| 8.9054 |
| 8.8897 |
| 8.8959 |
| 8.8832 |
| 8.8954 |
| 8.8792 |
| 8.8899 |
| 8.8974 |
| 8.8631 |
| 8.8201 |
| 8.9222 |
| 8.7675 |
| 8.8580 |
| 8.8588 |
| 8.7658 |
| 8.7643 |
| 8.7627 |
| 8.7955 |
| 8.7604 |
| 8.7606 |
| 8.7617 |
| 8.7627 |
| 8.7899 |
| 8.7907 |
| 8.7587 |
| 8.7890 |
| 8.7914 |
| 8.7620 |
| 8.7603 |
| 8.7593 |
| 8.7573 |
| 8.7590 |
| 8.7849 |
| 8.7613 |
| 8.7570 |
| 8.7580 |
| 8.7554 |
| 8.7602 |
| 8.7580 |
| 8.7941 |
| 8.7515 |
| 8.7934 |
| 8.7402 |
| 8.8475 |
| 8.8539 |
| 8.9085 |
| 8.8537 |
| 8.9131 |
| 8.9123 |
| 8.9106 |
| 8.9120 |
| 8.9189 |
| 8.9220 |
| 8.8629 |
| 8.9146 |
| 8.9170 |
| 8.8470 |
| 8.9240 |
| 8.8580 |
| 8.7458 |
| 8.9192 |
| 8.8538 |
| 8.8510 |
| 8.8446 |
| 8.7342 |
| 8.9027 |
| 8.8887 |
| 8.7323 |
| 8.8176 |
| 8.8714 |
| 8.7979 |
| 8.8479 |
| 8.8589 |
| 8.8571 |
| 8.7934 |
| 8.7834 |
| 8.8409 |
| 8.7774 |
| 8.8435 |
| 8.8352 |
| 8.8357 |
| 8.8229 |
| 8.8183 |
| 8.8073 |
| 8.7403 |
| 8.7344 |
| 8.7313 |
| 8.7988 |
| 8.7944 |
| 8.7231 |
| 8.7204 |
| 8.7772 |
| 8.7135 |
| 8.7073 |
| 8.7825 |
| 8.7682 |
| 8.7172 |
| 8.7808 |
| 8.7686 |
| 8.7055 |
| 8.7598 |
| 8.7026 |
| 8.7502 |
| 8.7443 |
| 8.7382 |
| 8.6811 |
| 8.7434 |
| 8.7413 |
| 8.6798 |
| 8.7306 |
| 8.7404 |
| 8.7428 |
| 8.7381 |
| 8.7373 |
| 8.7404 |
| 8.6755 |
| 8.7385 |
| 8.7419 |
| 8.7428 |
| 8.6791 |
| 8.1146 |
| 8.1030 |
| 8.7363 |
| 8.7381 |
| 8.7199 |
| 8.7216 |
| 8.7200 |
| 8.7176 |
| 8.7168 |
| 8.7025 |
| 8.8435 |
| 8.7177 |
| 8.7184 |
| 8.7440 |
| 8.7434 |
| 8.7473 |
| 8.7182 |
| 8.7479 |
| 8.6845 |
| 8.7137 |
| 8.7321 |
| 8.7414 |
| 8.7449 |
| 8.7765 |
| 8.7453 |
| 8.7472 |
| 8.7462 |
| 8.7416 |
| 8.7406 |
| 8.7403 |
| 8.7429 |
| 8.6805 |
| 8.6779 |
| 8.6755 |
| 8.6682 |
| 8.7337 |
| 8.6713 |
| 8.6786 |
| 8.7382 |
| 8.6691 |
| 8.7334 |
| 8.6524 |
| 8.6733 |
| 8.7261 |
| 8.6749 |
| 8.7265 |
| 8.7347 |
| 8.7474 |
| 8.6670 |
| 8.7303 |
| 8.7444 |
| 8.6862 |
| 8.6774 |
| 8.7448 |
| 8.7471 |
| 8.7252 |
| 8.7263 |
| 8.7233 |
| 8.7622 |
| 8.7653 |
| 8.7721 |
| 8.7255 |
| 8.6288 |
| 8.7397 |
| 8.7364 |
| 8.7166 |
| 8.6978 |
| 8.7084 |
| 8.7186 |
| 8.7223 |
| 8.8542 |
| 8.7318 |
| 8.5928 |
| 8.7800 |
| 8.7462 |
| 8.7218 |
| 8.6787 |
| 8.6709 |
| 8.7094 |
| 8.6735 |
| 8.7024 |
| 8.6784 |
| 8.6491 |
| 8.6642 |
| 8.6757 |
| 8.6234 |
| 8.6831 |
| 8.4080 |
| 8.6153 |
| 8.5774 |
| 8.6082 |
| 8.5965 |
| 8.5790 |
| 8.6666 |
| 8.7201 |
| 8.7151 |
| 8.7573 |
| 8.8401 |
| 8.8583 |
| 8.8231 |
| 8.8492 |
| 8.8234 |
| 8.8564 |
| 8.8658 |
| 8.8689 |
| 8.8275 |
| 8.8501 |
| 8.8701 |
| 8.9059 |
| 8.9190 |
| 8.9398 |