Historia de las tarifas diarias AZN /CZK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 31.6464 corona checa
el mínimo en
1 manat azerí = 11.8539 corona checa
la historia precio de CZK / AZN
Date | AZN/CZK |
| 13.4806 |
| 13.3083 |
| 13.3689 |
| 13.3874 |
| 13.5211 |
| 13.6595 |
| 13.8039 |
| 13.9575 |
| 14.0082 |
| 13.7252 |
| 13.8560 |
| 13.7297 |
| 13.6486 |
| 13.6304 |
| 13.7501 |
| 13.7570 |
| 13.9076 |
| 13.7823 |
| 13.6599 |
| 13.4903 |
| 13.4037 |
| 13.2730 |
| 13.1774 |
| 13.1605 |
| 13.1013 |
| 13.2023 |
| 13.3353 |
| 13.2545 |
| 13.0429 |
| 13.1775 |
| 13.5083 |
| 13.4716 |
| 13.6049 |
| 13.5710 |
| 13.7439 |
| 13.6019 |
| 13.7146 |
| 13.5251 |
| 13.4377 |
| 13.4242 |
| 13.1602 |
| 13.1297 |
| 12.9723 |
| 12.9744 |
| 12.9562 |
| 12.7777 |
| 12.8336 |
| 12.4441 |
| 12.7389 |
| 12.7886 |
| 12.7421 |
| 12.7873 |
| 12.9991 |
| 12.9306 |
| 13.0101 |
| 12.8926 |
| 12.7735 |
| 12.5171 |
| 12.6563 |
| 12.4885 |
| 12.5960 |
| 13.0165 |
| 12.9631 |
| 13.1096 |
| 13.0622 |
| 13.0294 |
| 13.0841 |
| 12.9267 |
| 12.9155 |
| 13.0388 |
| 13.1405 |
| 13.3114 |
| 13.3799 |
| 13.4411 |
| 13.5648 |
| 13.6166 |
| 13.8334 |
| 13.9672 |
| 13.8544 |
| 14.2441 |
| 14.5670 |
| 14.5634 |
| 14.6831 |
| 14.8552 |
| 14.6864 |
| 15.0614 |
| 14.3758 |
| 14.2426 |
| 14.5346 |
| 14.4475 |
| 14.5906 |
| 14.1560 |
| 14.1249 |
| 14.1144 |
| 14.1414 |
| 14.2191 |
| 14.4049 |
| 13.9514 |
| 13.7467 |
| 13.8066 |
| 13.9684 |
| 13.6063 |
| 13.4918 |
| 13.5687 |
| 13.9348 |
| 13.9359 |
| 13.8234 |
| 13.3848 |
| 13.1849 |
| 13.3626 |
| 13.9552 |
| 13.2052 |
| 12.6928 |
| 12.7836 |
| 12.4619 |
| 12.7472 |
| 12.7535 |
| 12.6027 |
| 12.6459 |
| 12.9147 |
| 13.0126 |
| 13.1546 |
| 13.2326 |
| 13.2521 |
| 13.3230 |
| 13.3115 |
| 13.0463 |
| 12.8166 |
| 12.9664 |
| 13.0323 |
| 12.8960 |
| 12.9246 |
| 12.8239 |
| 12.7794 |
| 12.7685 |
| 12.6221 |
| 12.5799 |
| 12.7439 |
| 12.7896 |
| 12.6924 |
| 12.7097 |
| 12.6163 |
| 12.7858 |
| 12.8139 |
| 12.7161 |
| 12.6627 |
| 12.5339 |
| 12.5877 |
| 12.3328 |
| 12.2567 |
| 12.2238 |
| 12.2282 |
| 12.2903 |
| 12.3812 |
| 12.5747 |
| 12.5838 |
| 12.6623 |
| 12.8410 |
| 12.9318 |
| 13.0373 |
| 12.8464 |
| 12.9097 |
| 13.1031 |
| 12.7668 |
| 12.5171 |
| 12.4463 |
| 12.5334 |
| 12.6458 |
| 12.6613 |
| 12.7272 |
| 12.6942 |
| 12.5673 |
| 12.6577 |
| 12.5732 |
| 12.7368 |
| 12.8492 |
| 12.9291 |
| 13.0530 |
| 13.0794 |
| 13.1683 |
| 13.6799 |
| 13.5799 |
| 13.6098 |
| 13.5137 |
| 13.5046 |
| 13.6900 |
| 13.5362 |
| 13.1901 |
| 13.1595 |
| 12.9247 |
| 12.9997 |
| 12.9336 |
| 13.1107 |
| 13.1246 |
| 13.0652 |
| 13.6505 |
| 13.8096 |
| 13.8515 |
| 13.9915 |
| 13.8860 |
| 13.8108 |
| 13.8099 |
| 14.1198 |
| 14.6766 |
| 14.8792 |
| 14.9456 |
| 14.5808 |
| 14.8121 |
| 14.7970 |
| 14.4567 |
| 14.9866 |
| 14.5389 |
| 15.1842 |
| 14.3683 |
| 13.1903 |
| 13.4394 |
| 13.6733 |
| 13.4616 |
| 13.4746 |
| 13.3834 |
| 13.4631 |
| 13.2838 |
| 13.2979 |
| 13.2493 |
| 13.3244 |
| 13.4962 |
| 13.4172 |
| 13.5493 |
| 13.5489 |
| 13.6029 |
| 13.5641 |
| 13.5778 |
| 13.4760 |
| 13.5090 |
| 13.4742 |
| 13.7586 |
| 13.7957 |
| 13.9051 |
| 13.8248 |
| 13.8049 |
| 13.7401 |
| 13.8703 |
| 13.6520 |
| 13.6767 |
| 13.5347 |
| 13.4849 |
| 13.5234 |
| 13.3897 |
| 13.3481 |
| 13.3647 |
| 13.2422 |
| 13.1711 |
| 13.3806 |
| 13.3033 |
| 13.4763 |
| 13.5593 |
| 13.5595 |
| 13.4750 |
| 13.4837 |
| 13.4772 |
| 13.4122 |
| 13.3238 |
| 13.3726 |
| 13.5083 |
| 13.3731 |
| 13.2700 |
| 13.3839 |
| 13.2775 |
| 13.2545 |
| 13.3534 |
| 13.4797 |
| 13.1918 |
| 13.2332 |
| 13.2206 |
| 13.0799 |
| 13.0863 |
| 13.1689 |
| 13.3316 |
| 13.3416 |
| 13.3792 |
| 13.4161 |
| 13.4413 |
| 13.3451 |
| 13.5730 |
| 13.2867 |
| 13.3606 |
| 13.2278 |
| 13.0940 |
| 13.1731 |
| 13.0874 |
| 12.7951 |
| 12.8073 |
| 12.9948 |
| 13.0166 |
| 12.9215 |
| 13.1604 |
| 13.2724 |
| 13.0281 |
| 12.8427 |
| 12.9753 |
| 12.9807 |
| 12.9159 |
| 13.1586 |
| 13.0009 |
| 13.0251 |
| 12.7912 |
| 12.9060 |
| 13.0094 |
| 12.7963 |
| 12.5544 |
| 12.5646 |
| 12.4426 |
| 12.2353 |
| 11.9843 |
| 12.0835 |
| 12.1345 |
| 12.0012 |
| 12.1011 |
| 12.2203 |
| 12.2036 |
| 12.1982 |
| 12.0862 |
| 12.2124 |
| 12.0734 |
| 12.0242 |
| 12.1935 |
| 12.2445 |
| 12.6263 |
| 12.5146 |
| 12.7531 |
| 12.8278 |
| 12.7861 |
| 12.6925 |
| 12.5838 |
| 12.8123 |
| 12.9004 |
| 12.9592 |
| 12.9651 |
| 12.8533 |
| 12.8879 |
| 12.9658 |
| 13.0054 |
| 12.9218 |
| 12.9606 |
| 12.8363 |
| 12.8940 |
| 12.8337 |
| 13.0054 |
| 13.0557 |
| 13.1410 |
| 13.0941 |
| 13.2747 |
| 13.4775 |
| 13.5790 |
| 13.6255 |
| 13.8350 |
| 13.8027 |
| 13.8082 |
| 13.8688 |
| 14.0905 |
| 14.0026 |
| 14.2201 |
| 14.2632 |
| 14.4964 |
| 14.5360 |
| 14.7621 |
| 14.7678 |
| 14.6983 |
| 14.4745 |
| 14.5854 |
| 14.6289 |
| 14.6338 |
| 14.6343 |
| 14.6749 |
| 14.6899 |
| 13.1198 |
| 13.1492 |
| 13.7300 |
| 14.2364 |
| 14.4793 |
| 14.4783 |
| 14.6582 |
| 14.7386 |
| 14.6974 |
| 14.7593 |
| 14.7693 |
| 14.9175 |
| 14.7737 |
| 14.7077 |
| 15.0476 |
| 15.3774 |
| 15.3857 |
| 15.1082 |
| 14.8753 |
| 14.8120 |
| 14.7773 |
| 14.6090 |
| 14.7790 |
| 14.8277 |
| 14.7814 |
| 15.0348 |
| 15.2266 |
| 15.2710 |
| 15.6656 |
| 15.6572 |
| 15.8018 |
| 15.7571 |
| 15.9728 |
| 15.7751 |
| 15.9069 |
| 16.2267 |
| 16.3380 |
| 16.2195 |
| 15.9326 |
| 15.8143 |
| 15.8184 |
| 16.0386 |
| 15.7579 |
| 15.6932 |
| 15.5373 |
| 15.0780 |
| 14.8435 |
| 14.7555 |
| 15.3724 |
| 15.7202 |
| 15.4730 |
| 15.2766 |
| 15.1960 |
| 15.3826 |
| 15.5954 |
| 15.8187 |
| 15.8599 |
| 15.8934 |
| 15.8984 |
| 23.7918 |
| 23.5726 |
| 23.7156 |
| 24.4057 |
| 24.1590 |
| 23.9699 |
| 24.0098 |
| 23.4435 |
| 23.4295 |
| 22.8203 |
| 22.7908 |
| 23.1376 |
| 23.1746 |
| 22.8818 |
| 22.6634 |
| 23.0793 |
| 22.9801 |
| 22.2722 |
| 23.2171 |
| 23.3726 |
| 23.4630 |
| 23.2387 |
| 23.7568 |
| 23.4081 |
| 23.3766 |
| 23.1844 |
| 22.8493 |
| 23.0743 |
| 23.2263 |
| 23.8748 |
| 23.7231 |
| 23.0572 |
| 23.4073 |
| 23.3932 |
| 24.0539 |
| 24.2415 |
| 24.4982 |
| 24.0223 |
| 24.1754 |
| 23.9055 |
| 24.6729 |
| 24.0222 |
| 23.4632 |
| 23.3876 |
| 31.0526 |
| 31.2468 |
| 31.2831 |
| 31.5243 |
| 30.7194 |
| 30.4655 |
| 29.5845 |
| 29.0648 |
| 28.7472 |
| 28.2349 |
| 28.6204 |
| 28.2244 |
| 28.3214 |
| 28.3214 |
| 28.3401 |
| 28.3549 |
| 27.8296 |
| 27.4795 |
| 27.6105 |
| 27.7535 |
| 27.6705 |
| 27.3248 |
| 27.1655 |
| 27.2690 |
| 26.9561 |
| 26.9079 |
| 26.6253 |
| 26.5301 |
| 26.2749 |
| 26.0858 |
| 25.9030 |
| 25.6891 |
| 25.7260 |
| 25.5852 |
| 25.7395 |
| 25.7968 |
| 25.7322 |
| 25.7698 |
| 25.6302 |
| 25.5557 |
| 25.4012 |
| 25.2174 |
| 25.2597 |
| 25.3852 |
| 25.3336 |
| 25.4560 |
| 25.4202 |
| 25.3071 |
| 25.0783 |
| 25.1468 |
| 25.3662 |
| 25.3921 |
| 25.4904 |
| 25.7432 |
| 25.9891 |
| 25.6466 |
| 25.9041 |
| 25.5191 |
| 25.7428 |
| 25.3439 |
| 25.6203 |
| 25.5417 |
| 25.5073 |
| 25.8279 |
| 25.7289 |
| 25.6225 |
| 25.7135 |
| 24.3915 |
| 23.7741 |
| 24.0527 |
| 24.0325 |
| 23.9869 |
| 24.2413 |
| 24.4793 |
| 24.6152 |
| 24.8761 |
| 24.8185 |
| 24.4797 |
| 24.6999 |
| 24.7664 |
| 24.8867 |
| 24.8467 |
| 25.1096 |
| 25.3688 |
| 25.7555 |
| 25.4095 |
| 25.1147 |
| 24.4858 |
| 24.6933 |
| 25.1082 |
| 25.5574 |
| 25.8748 |
| 25.3934 |
| 24.9793 |
| 25.0433 |
| 25.2590 |
| 25.2650 |
| 25.2196 |
| 25.5810 |
| 25.4943 |
| 25.1577 |
| 24.9921 |
| 25.1246 |
| 24.8109 |
| 24.2059 |
| 24.0265 |
| 24.1838 |
| 24.3083 |
| 24.4896 |
| 24.3989 |
| 24.7021 |
| 24.2504 |
| 24.2449 |
| 24.4193 |
| 24.8779 |
| 24.6720 |
| 24.8403 |
| 25.3706 |
| 25.4006 |
| 25.1281 |
| 24.6850 |
| 24.2760 |
| 24.5007 |
| 24.4662 |
| 24.7967 |
| 24.5630 |
| 23.8328 |
| 24.4875 |
| 25.1996 |
| 25.2628 |
| 25.7069 |
| 25.9434 |
| 25.8560 |
| 26.2269 |
| 26.8872 |
| 26.4523 |
| 26.4611 |
| 25.8093 |
| 26.3258 |
| 25.7611 |
| 25.8652 |
| 26.3098 |
| 25.6638 |
| 25.1281 |
| 25.1410 |
| 24.4305 |
| 23.9565 |
| 24.2561 |
| 24.1681 |
| 24.0117 |
| 23.5573 |
| 23.5657 |
| 23.6829 |
| 23.8064 |
| 23.8690 |
| 23.7779 |
| 23.8961 |
| 24.0828 |
| 24.3234 |
| 24.5027 |
| 24.7710 |
| 25.7114 |
| 25.7664 |
| 25.0807 |
| 25.1593 |
| 24.7250 |
| 24.6215 |
| 23.8361 |
| 24.5733 |
| 24.1856 |
| 24.0035 |
| 23.1510 |
| 22.6061 |
| 22.8670 |
| 22.8906 |
| 23.1316 |
| 23.6778 |
| 23.2490 |
| 22.9551 |
| 22.8698 |
| 21.9924 |
| 21.1606 |
| 21.6417 |
| 21.5686 |
| 21.6373 |
| 21.3856 |
| 21.5941 |
| 22.1071 |
| 21.9000 |
| 21.2763 |
| 21.8303 |
| 21.5047 |
| 21.3223 |
| 21.1438 |
| 21.7459 |
| 22.1563 |
| 21.8151 |
| 21.2672 |
| 20.5947 |
| 20.9201 |
| 21.4248 |
| 21.3794 |
| 21.6942 |
| 22.0399 |
| 21.7300 |
| 21.9823 |
| 21.7884 |
| 22.1917 |
| 22.5121 |
| 22.6881 |
| 22.3195 |
| 22.2242 |
| 22.3579 |
| 22.9437 |
| 23.9380 |
| 23.5559 |
| 24.1817 |
| 24.0875 |
| 23.6924 |
| 23.5769 |
| 23.6109 |
| 22.6996 |
| 22.6129 |
| 22.0840 |
| 22.0455 |
| 21.8478 |
| 21.7179 |
| 21.9694 |
| 22.2576 |
| 22.7309 |
| 23.5255 |
| 24.0508 |
| 23.9291 |
| 24.3479 |
| 24.2925 |
| 24.1638 |
| 23.2846 |
| 23.5465 |
| 24.1999 |
| 24.4091 |
| 25.0527 |
| 25.4194 |
| 25.9936 |
| 25.8935 |
| 26.1986 |
| 26.9859 |
| 25.8441 |
| 23.9605 |
| 23.7420 |
| 24.1008 |
| 23.8780 |
| 23.4076 |
| 23.2139 |
| 23.1920 |
| 23.3401 |
| 23.2948 |
| 23.4035 |
| 23.4449 |
| 23.4288 |
| 23.6941 |
| 23.5430 |
| 23.7941 |
| 23.8214 |
| 23.3025 |
| 22.9111 |
| 22.4570 |
| 22.6049 |
| 22.7780 |
| 22.8451 |
| 22.8850 |
| 21.9934 |
| 21.6386 |
| 21.6972 |
| 21.5222 |
| 21.2224 |
| 21.2548 |
| 22.2927 |
| 21.5638 |
| 21.5109 |
| 21.7650 |
| 21.6807 |
| 21.4720 |
| 21.3489 |
| 21.7471 |
| 22.1553 |
| 22.1248 |
| 22.1036 |
| 22.7770 |
| 22.5210 |
| 22.3108 |
| 22.2418 |
| 22.6082 |
| 23.1625 |
| 23.2102 |
| 22.9913 |
| 23.3461 |
| 24.1582 |
| 24.2088 |
| 23.4393 |
| 23.7164 |
| 24.7756 |
| 24.5401 |
| 24.9764 |
| 25.3337 |
| 25.9910 |
| 24.7427 |
| 24.5861 |
| 25.9955 |
| 24.6445 |
| 25.3560 |
| 27.2718 |
| 27.9088 |
| 27.6769 |
| 28.1317 |
| 26.4159 |
| 27.3168 |
| 26.4835 |
| 26.0860 |
| 24.7669 |
| 24.0181 |
| 23.2201 |
| 23.5736 |
| 23.9889 |
| 24.6864 |
| 25.1250 |
| 24.5476 |
| 24.7602 |
| 24.3661 |
| 23.4954 |
| 24.3693 |
| 23.0893 |
| 22.3953 |
| 22.4334 |
| 21.2252 |
| 20.2682 |
| 21.0819 |
| 21.5691 |
| 20.8343 |
| 20.3115 |
| 20.4195 |
| 19.7883 |
| 19.0521 |
| 18.6382 |
| 17.9624 |
| 18.2498 |
| 18.5507 |
| 18.6907 |
| 19.0808 |
| 19.1246 |
| 19.1624 |
| 19.6528 |
| 19.3888 |
| 19.4958 |
| 19.4885 |
| 19.6621 |
| 19.4346 |
| 19.0348 |
| 18.8977 |