Historia de las tarifas diarias AZN /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 8.7059 cedi
el mínimo en
1 manat azerí = 1.1777 cedi
la historia precio de GHS / AZN
Date | AZN/GHS |
| 8.6060 |
| 8.4793 |
| 8.2623 |
| 8.1228 |
| 7.9986 |
| 7.9182 |
| 7.9094 |
| 7.8610 |
| 7.7921 |
| 7.7343 |
| 7.6470 |
| 7.5495 |
| 7.4886 |
| 7.3814 |
| 7.3460 |
| 7.3229 |
| 7.2876 |
| 7.2619 |
| 7.0867 |
| 7.0520 |
| 7.0379 |
| 7.0580 |
| 7.0714 |
| 7.0760 |
| 7.0802 |
| 7.0635 |
| 7.0513 |
| 7.0330 |
| 7.0315 |
| 7.0209 |
| 6.9970 |
| 6.9353 |
| 6.9217 |
| 6.9132 |
| 6.8230 |
| 6.7769 |
| 6.7670 |
| 6.7360 |
| 6.7102 |
| 6.7064 |
| 6.6204 |
| 6.6067 |
| 6.5697 |
| 6.7049 |
| 6.8131 |
| 6.6888 |
| 6.6918 |
| 6.6987 |
| 6.7337 |
| 6.6672 |
| 6.6244 |
| 6.6270 |
| 6.6160 |
| 6.3663 |
| 6.6835 |
| 6.9413 |
| 6.9351 |
| 6.8317 |
| 7.0556 |
| 7.2738 |
| 7.4174 |
| 7.5757 |
| 7.5017 |
| 7.2146 |
| 7.2216 |
| 7.1754 |
| 7.2710 |
| 7.0591 |
| 6.1285 |
| 5.8771 |
| 4.9102 |
| 5.2944 |
| 7.6629 |
| 8.2340 |
| 8.6040 |
| 8.5817 |
| 8.5555 |
| 8.3321 |
| 8.2035 |
| 8.1521 |
| 6.7244 |
| 6.2199 |
| 6.1765 |
| 6.0287 |
| 5.9378 |
| 5.9293 |
| 5.8970 |
| 5.8693 |
| 5.7836 |
| 5.3792 |
| 5.1124 |
| 4.9835 |
| 4.8662 |
| 4.7791 |
| 4.7674 |
| 4.7287 |
| 4.6789 |
| 4.6784 |
| 4.6776 |
| 4.6267 |
| 4.5893 |
| 4.5738 |
| 4.5008 |
| 4.4288 |
| 4.4218 |
| 4.4265 |
| 4.2827 |
| 4.2036 |
| 4.1571 |
| 3.9724 |
| 3.8821 |
| 3.8054 |
| 3.7260 |
| 3.7040 |
| 3.6706 |
| 3.6865 |
| 3.6403 |
| 3.6186 |
| 3.6195 |
| 3.6000 |
| 3.6043 |
| 3.6184 |
| 3.6094 |
| 3.6036 |
| 3.6075 |
| 3.5952 |
| 3.5736 |
| 3.5888 |
| 3.5656 |
| 3.5678 |
| 3.5563 |
| 3.5510 |
| 3.5395 |
| 3.5522 |
| 3.5628 |
| 3.5514 |
| 3.5517 |
| 3.5365 |
| 3.4976 |
| 3.5277 |
| 3.4869 |
| 3.4852 |
| 3.4859 |
| 3.4716 |
| 3.4255 |
| 3.4244 |
| 3.4147 |
| 3.4123 |
| 3.4046 |
| 3.4010 |
| 3.3899 |
| 3.3902 |
| 3.3996 |
| 3.3975 |
| 3.4060 |
| 3.3928 |
| 3.3918 |
| 3.3994 |
| 3.3744 |
| 3.3711 |
| 3.3693 |
| 3.3720 |
| 3.3925 |
| 3.4090 |
| 3.4161 |
| 3.4271 |
| 3.4268 |
| 3.4283 |
| 3.4452 |
| 3.4497 |
| 3.4478 |
| 3.4476 |
| 3.4471 |
| 3.5080 |
| 3.4426 |
| 3.4248 |
| 3.4273 |
| 3.4256 |
| 3.4206 |
| 3.4233 |
| 3.4161 |
| 3.4027 |
| 3.4074 |
| 3.4032 |
| 3.4107 |
| 3.3988 |
| 3.3921 |
| 3.3860 |
| 3.3958 |
| 3.3897 |
| 3.3856 |
| 3.3888 |
| 3.3960 |
| 3.3753 |
| 3.3893 |
| 3.4003 |
| 3.4007 |
| 3.4008 |
| 3.3992 |
| 3.3953 |
| 3.3743 |
| 3.3956 |
| 3.4084 |
| 3.3865 |
| 3.4063 |
| 3.3951 |
| 3.3601 |
| 3.3904 |
| 3.4067 |
| 3.3917 |
| 3.2990 |
| 3.2731 |
| 3.2236 |
| 3.1706 |
| 3.1319 |
| 3.1262 |
| 3.1731 |
| 3.1949 |
| 3.2696 |
| 3.3152 |
| 3.3377 |
| 3.3491 |
| 3.3587 |
| 3.3470 |
| 3.3631 |
| 3.3344 |
| 3.3223 |
| 3.2716 |
| 3.2600 |
| 3.2434 |
| 3.2365 |
| 3.2268 |
| 3.2159 |
| 3.2138 |
| 3.1892 |
| 3.1989 |
| 3.2349 |
| 3.2269 |
| 3.2139 |
| 3.2148 |
| 3.1994 |
| 3.1843 |
| 3.1848 |
| 3.1714 |
| 3.1588 |
| 3.1607 |
| 3.1500 |
| 3.1762 |
| 3.1835 |
| 3.1808 |
| 3.1633 |
| 3.1585 |
| 3.1555 |
| 3.0953 |
| 3.0507 |
| 3.0215 |
| 3.0275 |
| 3.0418 |
| 3.0039 |
| 3.0232 |
| 3.0449 |
| 3.1826 |
| 3.0134 |
| 3.2160 |
| 3.2622 |
| 3.2521 |
| 3.1971 |
| 3.1108 |
| 3.0692 |
| 2.9738 |
| 2.9444 |
| 2.8861 |
| 2.8780 |
| 2.8811 |
| 2.8524 |
| 2.8789 |
| 2.8817 |
| 2.9192 |
| 2.8668 |
| 2.8840 |
| 2.8247 |
| 2.8140 |
| 2.8226 |
| 2.8266 |
| 2.8420 |
| 2.8871 |
| 2.8193 |
| 2.8533 |
| 2.8727 |
| 2.8072 |
| 2.7890 |
| 2.8137 |
| 2.8141 |
| 2.8304 |
| 2.8560 |
| 2.8179 |
| 2.7945 |
| 2.8191 |
| 2.8098 |
| 2.8187 |
| 2.8076 |
| 2.7917 |
| 2.7690 |
| 2.7708 |
| 2.7708 |
| 2.7364 |
| 2.6948 |
| 2.6667 |
| 2.6438 |
| 2.6360 |
| 2.6143 |
| 2.6060 |
| 2.6033 |
| 2.5971 |
| 2.5906 |
| 2.5945 |
| 2.6255 |
| 2.6388 |
| 2.6430 |
| 2.6555 |
| 2.6584 |
| 2.6595 |
| 2.6529 |
| 2.6779 |
| 2.6536 |
| 2.6942 |
| 2.6626 |
| 2.6611 |
| 2.6529 |
| 2.6542 |
| 2.6273 |
| 2.7359 |
| 2.7237 |
| 2.6189 |
| 2.5975 |
| 2.5789 |
| 2.5807 |
| 2.5899 |
| 2.5879 |
| 2.5932 |
| 2.6000 |
| 2.6009 |
| 2.6096 |
| 2.6089 |
| 2.5972 |
| 2.5879 |
| 2.6339 |
| 2.6141 |
| 2.5809 |
| 2.6043 |
| 2.5924 |
| 2.6035 |
| 2.5875 |
| 2.5578 |
| 2.5932 |
| 2.5857 |
| 2.5740 |
| 2.5609 |
| 2.6064 |
| 2.4534 |
| 2.4303 |
| 2.4188 |
| 2.4166 |
| 2.4888 |
| 2.4206 |
| 2.5211 |
| 2.5307 |
| 2.5904 |
| 2.6493 |
| 2.6951 |
| 2.5913 |
| 2.6158 |
| 2.5396 |
| 2.3003 |
| 2.2493 |
| 2.3092 |
| 2.3840 |
| 2.4111 |
| 2.4020 |
| 2.4306 |
| 2.4321 |
| 2.4079 |
| 2.5124 |
| 2.3759 |
| 2.3879 |
| 2.3144 |
| 2.3960 |
| 2.4318 |
| 2.4598 |
| 2.4868 |
| 2.4311 |
| 2.4542 |
| 2.4444 |
| 2.4188 |
| 2.4632 |
| 2.4736 |
| 2.4251 |
| 2.4758 |
| 2.4511 |
| 2.5225 |
| 2.5486 |
| 2.5806 |
| 2.5353 |
| 2.5776 |
| 2.5797 |
| 2.5568 |
| 2.5718 |
| 2.6046 |
| 2.6263 |
| 2.6350 |
| 2.5966 |
| 2.5871 |
| 2.5497 |
| 2.5450 |
| 2.5661 |
| 2.5392 |
| 2.5332 |
| 2.5336 |
| 2.4074 |
| 2.3787 |
| 2.3350 |
| 2.3980 |
| 2.5046 |
| 2.5220 |
| 2.5100 |
| 2.4891 |
| 2.4555 |
| 2.4787 |
| 2.4549 |
| 2.4454 |
| 2.4529 |
| 2.4556 |
| 3.6562 |
| 3.6853 |
| 3.6256 |
| 3.6339 |
| 3.6340 |
| 3.6310 |
| 3.6205 |
| 3.6831 |
| 3.6341 |
| 3.7285 |
| 3.6195 |
| 3.5427 |
| 3.6291 |
| 3.7230 |
| 3.8278 |
| 3.6564 |
| 3.7535 |
| 4.0577 |
| 3.8960 |
| 3.7192 |
| 3.6235 |
| 3.4169 |
| 3.1055 |
| 3.2984 |
| 3.7616 |
| 4.1827 |
| 4.1845 |
| 4.1361 |
| 3.9814 |
| 3.8866 |
| 3.8528 |
| 3.7824 |
| 3.6986 |
| 3.6784 |
| 3.6644 |
| 3.6471 |
| 3.6113 |
| 3.6471 |
| 3.6239 |
| 3.5510 |
| 3.4563 |
| 3.3802 |
| 3.3437 |
| 3.3659 |
| 4.3652 |
| 4.3452 |
| 4.2472 |
| 4.2003 |
| 4.1470 |
| 4.1429 |
| 4.0948 |
| 4.0920 |
| 4.0814 |
| 4.0919 |
| 4.0873 |
| 4.0816 |
| 4.0690 |
| 4.1030 |
| 4.1088 |
| 4.1409 |
| 4.1324 |
| 4.1163 |
| 4.0991 |
| 4.1168 |
| 4.2010 |
| 4.5781 |
| 4.5822 |
| 4.7498 |
| 4.8248 |
| 4.8061 |
| 4.8079 |
| 4.6682 |
| 4.3715 |
| 4.3821 |
| 4.3723 |
| 4.3329 |
| 4.2547 |
| 4.1745 |
| 4.0618 |
| 3.9573 |
| 3.9350 |
| 3.8064 |
| 3.7623 |
| 3.7288 |
| 3.6895 |
| 3.6222 |
| 3.6010 |
| 3.5469 |
| 3.5367 |
| 3.4569 |
| 3.4220 |
| 3.3341 |
| 3.2670 |
| 3.2633 |
| 3.2585 |
| 3.2307 |
| 3.1992 |
| 3.1787 |
| 3.1075 |
| 3.1136 |
| 3.0516 |
| 3.0229 |
| 3.0113 |
| 3.0247 |
| 2.9967 |
| 2.9479 |
| 2.9588 |
| 2.9028 |
| 2.8836 |
| 2.8758 |
| 2.8492 |
| 2.8449 |
| 2.8094 |
| 2.7925 |
| 2.7857 |
| 2.7827 |
| 2.7736 |
| 2.7752 |
| 2.7764 |
| 2.7621 |
| 2.7407 |
| 2.7372 |
| 2.7214 |
| 2.6588 |
| 2.6431 |
| 2.6465 |
| 2.6307 |
| 2.5959 |
| 2.5816 |
| 2.5844 |
| 2.5600 |
| 2.5548 |
| 2.5491 |
| 2.5406 |
| 2.5453 |
| 2.5371 |
| 2.5322 |
| 2.5218 |
| 2.5115 |
| 2.5028 |
| 2.4752 |
| 2.4784 |
| 2.4669 |
| 2.4843 |
| 2.4640 |
| 2.4462 |
| 2.4408 |
| 2.4590 |
| 2.4199 |
| 2.4217 |
| 2.4349 |
| 2.4209 |
| 2.4325 |
| 2.4170 |
| 2.4097 |
| 2.4283 |
| 2.4208 |
| 2.4084 |
| 2.4079 |
| 2.4166 |
| 2.4122 |
| 2.3983 |
| 2.3924 |
| 2.4083 |
| 2.3891 |
| 2.3987 |
| 2.4124 |
| 2.4121 |
| 2.4312 |
| 2.4433 |
| 2.4391 |
| 2.4265 |
| 2.4589 |
| 2.4601 |
| 2.4688 |
| 2.4883 |
| 2.4870 |
| 2.4859 |
| 2.4910 |
| 2.4725 |
| 2.4863 |
| 2.4695 |
| 2.4515 |
| 2.4537 |
| 2.4473 |
| 2.3995 |
| 2.4079 |
| 2.4130 |
| 2.4056 |
| 2.3652 |
| 2.3607 |
| 2.3088 |
| 2.2889 |
| 2.2570 |
| 2.2678 |
| 2.2612 |
| 2.2383 |
| 2.1776 |
| 2.1558 |
| 2.2016 |
| 2.1417 |
| 2.1683 |
| 2.1455 |
| 2.1376 |
| 2.1502 |
| 2.1818 |
| 2.1122 |
| 2.0836 |
| 2.0842 |
| 2.0820 |
| 2.0931 |
| 2.0636 |
| 2.0865 |
| 2.0655 |
| 2.0638 |
| 2.0417 |
| 2.0308 |
| 2.0256 |
| 2.0737 |
| 2.0595 |
| 2.0293 |
| 2.0239 |
| 1.9882 |
| 1.9572 |
| 1.9461 |
| 1.9335 |
| 1.9367 |
| 1.9433 |
| 1.9283 |
| 1.9224 |
| 1.9211 |
| 1.9310 |
| 1.9311 |
| 1.9350 |
| 1.9263 |
| 1.9272 |
| 1.9275 |
| 1.9056 |
| 1.9125 |
| 1.9132 |
| 1.9130 |
| 1.9015 |
| 1.8964 |
| 1.8949 |
| 1.9154 |
| 1.9085 |
| 1.9047 |
| 1.9340 |
| 1.9348 |
| 1.9163 |
| 1.9145 |
| 1.8988 |
| 1.7350 |
| 1.8993 |
| 1.9393 |
| 1.9683 |
| 1.8994 |
| 1.8669 |
| 1.8536 |
| 1.8642 |
| 1.8548 |
| 1.8409 |
| 1.8324 |
| 1.8145 |
| 1.8175 |
| 1.8085 |
| 1.8048 |
| 1.7920 |
| 1.7928 |
| 1.7888 |
| 1.7731 |
| 1.7830 |
| 1.7804 |
| 1.7825 |
| 1.7839 |
| 1.7879 |
| 1.7895 |
| 1.7866 |
| 1.7852 |
| 1.7926 |
| 1.7857 |
| 1.7974 |
| 1.7906 |
| 1.7944 |
| 1.8061 |
| 1.7877 |
| 1.7850 |
| 1.7823 |
| 1.7851 |
| 1.7724 |
| 1.7815 |
| 1.6466 |
| 1.6403 |
| 1.7178 |
| 1.7499 |
| 1.7414 |
| 1.7571 |
| 1.7715 |
| 1.7632 |
| 1.7438 |
| 1.7581 |
| 1.7806 |
| 1.7785 |
| 1.7673 |
| 1.7766 |
| 1.7922 |
| 1.7870 |
| 1.7670 |
| 1.7750 |
| 1.7717 |
| 1.7872 |
| 1.7797 |
| 1.7781 |
| 1.7834 |
| 1.7781 |
| 1.7805 |
| 1.7853 |
| 1.7865 |
| 1.7863 |
| 1.7846 |
| 1.7869 |
| 1.7900 |
| 1.8057 |
| 1.8039 |
| 1.8046 |
| 1.7984 |
| 1.8136 |
| 1.8233 |
| 1.8202 |
| 1.8215 |
| 1.8255 |
| 1.8326 |
| 1.8588 |
| 1.8664 |
| 1.8654 |
| 1.8639 |
| 1.8615 |
| 1.8617 |
| 1.8580 |
| 1.8540 |
| 1.8529 |
| 1.8407 |
| 1.8325 |
| 1.8397 |
| 1.8082 |
| 1.8111 |
| 1.8139 |
| 1.8022 |
| 1.7854 |
| 1.7739 |
| 1.7763 |
| 1.7618 |
| 1.7661 |
| 1.7393 |
| 1.7366 |
| 1.7203 |
| 1.7187 |
| 1.7009 |
| 1.6731 |
| 1.6350 |
| 1.6237 |
| 1.6302 |
| 1.6083 |
| 1.5753 |
| 1.5852 |
| 1.5743 |
| 1.5135 |
| 1.4974 |
| 1.4964 |
| 1.4747 |
| 1.4694 |
| 1.4590 |
| 1.4527 |
| 1.4414 |
| 1.4418 |
| 1.4395 |
| 1.4327 |
| 1.4363 |
| 1.4064 |
| 1.4246 |
| 1.4257 |
| 1.4215 |
| 1.4240 |
| 1.4247 |
| 1.4304 |
| 1.4313 |
| 1.3591 |
| 1.3437 |
| 1.3381 |
| 1.3246 |
| 1.3571 |
| 1.3396 |
| 1.3122 |
| 1.2640 |
| 1.2609 |
| 1.2385 |
| 1.2158 |
| 1.1993 |
| 1.1980 |
| 1.1981 |
| 1.1974 |
| 1.1954 |