Historia de las tarifas diarias AZN /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 36.4612 franco luxemburgués
el mínimo en
1 manat azerí = 18.9671 franco luxemburgués
la historia precio de LUF / AZN
Date | AZN/LUF |
| 22.0601 |
| 21.7556 |
| 21.8474 |
| 21.8496 |
| 21.9877 |
| 22.0319 |
| 22.1470 |
| 22.2707 |
| 22.3340 |
| 21.8459 |
| 22.1015 |
| 21.8965 |
| 21.8233 |
| 21.7090 |
| 21.8620 |
| 21.8699 |
| 22.0214 |
| 22.0290 |
| 22.0919 |
| 21.9017 |
| 21.8133 |
| 21.6807 |
| 21.6711 |
| 21.5005 |
| 21.5351 |
| 21.7235 |
| 22.0423 |
| 21.8955 |
| 21.6508 |
| 21.6811 |
| 22.1743 |
| 22.1360 |
| 22.3568 |
| 22.2380 |
| 22.4834 |
| 22.4312 |
| 22.6426 |
| 22.4043 |
| 22.1936 |
| 22.0786 |
| 21.9892 |
| 21.9195 |
| 21.7746 |
| 21.7544 |
| 21.5668 |
| 21.5785 |
| 21.4492 |
| 21.1136 |
| 21.5616 |
| 21.7443 |
| 21.7506 |
| 21.7227 |
| 22.0481 |
| 22.1535 |
| 22.1626 |
| 21.9496 |
| 21.8230 |
| 21.5779 |
| 21.6301 |
| 21.4600 |
| 21.7211 |
| 22.1289 |
| 22.2049 |
| 22.3661 |
| 22.2132 |
| 22.1127 |
| 22.1169 |
| 21.8705 |
| 21.8271 |
| 21.9114 |
| 22.1093 |
| 22.2251 |
| 22.3020 |
| 22.3600 |
| 22.5086 |
| 22.6070 |
| 22.9414 |
| 23.1586 |
| 22.9940 |
| 23.6881 |
| 24.0028 |
| 24.0074 |
| 24.1058 |
| 24.4344 |
| 24.1309 |
| 24.6665 |
| 23.6578 |
| 23.4262 |
| 23.8480 |
| 23.7036 |
| 23.8770 |
| 23.3476 |
| 23.2678 |
| 23.1226 |
| 23.2109 |
| 23.3844 |
| 23.6204 |
| 22.7449 |
| 22.4287 |
| 22.5576 |
| 22.7834 |
| 22.1983 |
| 22.0269 |
| 22.2099 |
| 22.7316 |
| 22.4640 |
| 22.5786 |
| 22.1501 |
| 21.5391 |
| 21.6847 |
| 21.8375 |
| 21.1598 |
| 20.9822 |
| 20.9883 |
| 20.7395 |
| 21.1314 |
| 20.9558 |
| 20.7967 |
| 20.9556 |
| 20.9957 |
| 20.9450 |
| 21.0319 |
| 21.0165 |
| 21.0196 |
| 21.0022 |
| 21.0987 |
| 20.8658 |
| 20.4681 |
| 20.4474 |
| 20.4299 |
| 20.4228 |
| 20.5292 |
| 20.4141 |
| 20.2787 |
| 20.2255 |
| 20.0806 |
| 19.9759 |
| 20.1060 |
| 20.1951 |
| 20.1385 |
| 20.2071 |
| 19.9746 |
| 20.0918 |
| 20.1137 |
| 19.9922 |
| 19.9891 |
| 19.8829 |
| 19.9112 |
| 19.5664 |
| 19.4556 |
| 19.3893 |
| 19.4180 |
| 19.5086 |
| 19.5364 |
| 19.6693 |
| 19.6349 |
| 19.6950 |
| 19.9113 |
| 20.0713 |
| 20.1536 |
| 19.8776 |
| 20.0137 |
| 19.6852 |
| 19.4983 |
| 19.5497 |
| 19.6815 |
| 19.6541 |
| 19.5326 |
| 19.6377 |
| 19.5050 |
| 19.3576 |
| 19.3876 |
| 19.3622 |
| 19.5035 |
| 19.5663 |
| 19.8489 |
| 20.0080 |
| 19.9777 |
| 20.0388 |
| 20.3535 |
| 20.0644 |
| 20.1339 |
| 20.0581 |
| 20.0986 |
| 20.2889 |
| 20.1433 |
| 19.9642 |
| 20.0479 |
| 19.8502 |
| 20.0908 |
| 19.9538 |
| 20.1893 |
| 20.1479 |
| 20.1321 |
| 20.6821 |
| 20.8855 |
| 20.9418 |
| 21.0676 |
| 21.0100 |
| 20.8955 |
| 20.9611 |
| 21.2975 |
| 21.7347 |
| 21.7099 |
| 21.9200 |
| 21.7318 |
| 21.8891 |
| 21.8071 |
| 21.6980 |
| 21.9414 |
| 21.4840 |
| 22.0130 |
| 21.2244 |
| 20.7855 |
| 21.2624 |
| 21.8397 |
| 21.8615 |
| 21.7178 |
| 21.4177 |
| 21.5025 |
| 21.3531 |
| 21.2800 |
| 21.1662 |
| 21.1531 |
| 21.3618 |
| 21.2779 |
| 21.4168 |
| 21.3915 |
| 21.5197 |
| 21.3975 |
| 21.4726 |
| 21.2925 |
| 21.3482 |
| 21.2474 |
| 21.4897 |
| 21.5944 |
| 21.7391 |
| 21.5520 |
| 21.5343 |
| 21.4486 |
| 21.6121 |
| 21.3435 |
| 21.3820 |
| 21.1260 |
| 21.0766 |
| 21.2653 |
| 21.1475 |
| 21.0435 |
| 21.1276 |
| 20.9918 |
| 20.7860 |
| 21.1115 |
| 20.9343 |
| 21.0683 |
| 21.1680 |
| 21.2173 |
| 21.0952 |
| 21.1537 |
| 21.1851 |
| 21.0459 |
| 20.9604 |
| 21.0508 |
| 21.1463 |
| 20.9402 |
| 20.9017 |
| 21.0451 |
| 20.9011 |
| 20.8487 |
| 20.9470 |
| 21.0083 |
| 20.7207 |
| 20.7306 |
| 20.8422 |
| 20.6522 |
| 20.6427 |
| 20.6191 |
| 20.7820 |
| 20.8759 |
| 20.8651 |
| 20.8680 |
| 20.9072 |
| 20.6839 |
| 21.1078 |
| 20.7719 |
| 20.8258 |
| 20.6673 |
| 20.4561 |
| 20.6143 |
| 20.4667 |
| 20.1612 |
| 20.3058 |
| 20.4374 |
| 20.4008 |
| 20.2792 |
| 20.6183 |
| 20.7833 |
| 20.4987 |
| 20.2389 |
| 20.2628 |
| 20.2357 |
| 20.1544 |
| 20.3532 |
| 20.2499 |
| 20.3739 |
| 20.1267 |
| 20.2515 |
| 20.3798 |
| 20.0975 |
| 19.8592 |
| 19.8571 |
| 19.6118 |
| 19.4068 |
| 19.1333 |
| 19.2303 |
| 19.3028 |
| 19.0206 |
| 19.2067 |
| 19.3653 |
| 19.4020 |
| 19.2691 |
| 19.4247 |
| 19.3138 |
| 19.1659 |
| 19.3609 |
| 19.3444 |
| 19.9412 |
| 19.7567 |
| 19.9886 |
| 20.1371 |
| 20.1507 |
| 19.9946 |
| 19.9509 |
| 20.2346 |
| 20.3595 |
| 20.2044 |
| 20.1570 |
| 20.2103 |
| 20.2263 |
| 20.0147 |
| 20.0110 |
| 19.8439 |
| 19.9525 |
| 19.8338 |
| 20.0902 |
| 20.1512 |
| 20.2831 |
| 20.2478 |
| 20.5577 |
| 20.8529 |
| 20.9933 |
| 21.0382 |
| 21.2192 |
| 21.2789 |
| 21.2660 |
| 21.2531 |
| 21.4470 |
| 21.3033 |
| 21.6811 |
| 21.5837 |
| 21.7724 |
| 21.8408 |
| 22.3218 |
| 22.3800 |
| 21.9286 |
| 21.6219 |
| 21.7771 |
| 21.8526 |
| 21.8526 |
| 21.8526 |
| 21.9131 |
| 21.9429 |
| 19.5910 |
| 19.6349 |
| 20.4969 |
| 21.2584 |
| 21.6195 |
| 21.6195 |
| 21.8834 |
| 22.0148 |
| 21.9346 |
| 22.0172 |
| 22.0256 |
| 22.2712 |
| 22.0485 |
| 21.9573 |
| 22.4647 |
| 22.9621 |
| 22.9975 |
| 22.5602 |
| 22.2124 |
| 22.1162 |
| 22.0726 |
| 21.8148 |
| 22.0654 |
| 22.1380 |
| 22.0714 |
| 22.4472 |
| 22.7370 |
| 22.7999 |
| 23.3882 |
| 23.3511 |
| 23.5802 |
| 23.4637 |
| 23.7112 |
| 23.5199 |
| 23.7463 |
| 24.2264 |
| 24.3865 |
| 24.2144 |
| 23.7883 |
| 23.6078 |
| 23.6001 |
| 23.9277 |
| 23.5222 |
| 23.4297 |
| 23.1852 |
| 22.4804 |
| 22.1513 |
| 21.9968 |
| 22.9227 |
| 23.4440 |
| 23.0985 |
| 22.7869 |
| 22.6686 |
| 22.9615 |
| 23.2798 |
| 23.6178 |
| 23.6752 |
| 23.7249 |
| 23.7264 |
| 35.5058 |
| 35.1972 |
| 35.3943 |
| 36.4322 |
| 36.0529 |
| 35.7760 |