Historia de las tarifas diarias AZN /MXN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 19.1799 peso mexicano
el mínimo en
1 manat azerí = 9.6045 peso mexicano
la historia precio de MXN / AZN
Date | AZN/MXN |
| 9.8810 |
| 9.9312 |
| 10.0086 |
| 10.0814 |
| 9.8288 |
| 9.6045 |
| 9.7790 |
| 9.8152 |
| 9.9025 |
| 9.8833 |
| 9.9751 |
| 10.0564 |
| 10.0280 |
| 10.0414 |
| 10.0730 |
| 10.1308 |
| 10.1116 |
| 9.9411 |
| 9.9037 |
| 9.9802 |
| 9.9945 |
| 10.0968 |
| 10.2267 |
| 10.2758 |
| 10.1020 |
| 10.0669 |
| 10.3620 |
| 10.3243 |
| 10.6268 |
| 10.6746 |
| 10.5366 |
| 10.7133 |
| 10.3982 |
| 10.2348 |
| 10.0774 |
| 10.1693 |
| 10.1051 |
| 9.8744 |
| 10.0162 |
| 10.0353 |
| 10.0461 |
| 9.8550 |
| 9.9066 |
| 9.8397 |
| 10.0328 |
| 10.0363 |
| 10.0776 |
| 10.0467 |
| 10.1687 |
| 10.2749 |
| 10.3540 |
| 10.5264 |
| 10.2638 |
| 10.4632 |
| 10.5531 |
| 10.5766 |
| 10.6097 |
| 11.1459 |
| 10.5906 |
| 10.8129 |
| 10.8169 |
| 10.9224 |
| 11.2771 |
| 11.0433 |
| 11.0688 |
| 11.0479 |
| 11.2587 |
| 11.4485 |
| 11.3946 |
| 11.6423 |
| 11.6837 |
| 11.6088 |
| 11.3595 |
| 11.4980 |
| 11.3846 |
| 11.4461 |
| 11.6519 |
| 11.7209 |
| 11.7566 |
| 11.7382 |
| 11.7762 |
| 11.9859 |
| 11.7149 |
| 11.6682 |
| 11.7537 |
| 11.7651 |
| 11.8479 |
| 11.6610 |
| 11.9148 |
| 11.9988 |
| 12.0388 |
| 12.0301 |
| 12.1989 |
| 11.9282 |
| 11.7162 |
| 11.9261 |
| 12.0490 |
| 11.5129 |
| 11.4968 |
| 11.7186 |
| 11.7787 |
| 11.9829 |
| 12.0364 |
| 11.9007 |
| 11.9917 |
| 12.2973 |
| 12.5330 |
| 12.0463 |
| 11.9581 |
| 12.0076 |
| 12.1151 |
| 12.1417 |
| 12.1037 |
| 11.9373 |
| 11.9914 |
| 12.0597 |
| 12.1757 |
| 12.2064 |
| 12.3521 |
| 12.4871 |
| 12.7489 |
| 12.3522 |
| 12.1177 |
| 11.9565 |
| 12.2616 |
| 11.8682 |
| 12.0017 |
| 12.2662 |
| 12.0567 |
| 11.8206 |
| 11.8307 |
| 11.6868 |
| 11.7026 |
| 11.8426 |
| 11.9482 |
| 11.6978 |
| 11.8039 |
| 11.7036 |
| 11.7837 |
| 11.7926 |
| 11.6664 |
| 11.6647 |
| 11.6540 |
| 12.0587 |
| 11.7270 |
| 11.6635 |
| 11.7194 |
| 11.6863 |
| 11.6281 |
| 11.7092 |
| 11.8711 |
| 11.6848 |
| 11.6518 |
| 11.8470 |
| 11.9411 |
| 12.1171 |
| 12.1006 |
| 12.1529 |
| 12.6408 |
| 12.1428 |
| 12.2002 |
| 11.7384 |
| 11.8215 |
| 11.9781 |
| 11.8239 |
| 11.5801 |
| 11.7962 |
| 11.7264 |
| 11.7524 |
| 11.7456 |
| 11.8836 |
| 11.6874 |
| 11.8433 |
| 11.8090 |
| 11.9014 |
| 11.9459 |
| 12.5550 |
| 12.3151 |
| 12.4506 |
| 12.4608 |
| 12.5606 |
| 13.1382 |
| 12.5398 |
| 12.3816 |
| 12.6928 |
| 12.8730 |
| 12.9152 |
| 13.0149 |
| 13.1996 |
| 13.2998 |
| 12.8950 |
| 13.2104 |
| 13.3519 |
| 13.1140 |
| 13.5436 |
| 13.1633 |
| 13.0161 |
| 12.6210 |
| 12.9546 |
| 13.2506 |
| 13.9408 |
| 14.0536 |
| 14.1578 |
| 14.5457 |
| 14.1058 |
| 13.8603 |
| 14.4262 |
| 14.0053 |
| 14.8769 |
| 13.2895 |
| 12.2270 |
| 11.4025 |
| 11.1912 |
| 10.9035 |
| 10.9867 |
| 11.0605 |
| 11.0981 |
| 10.9653 |
| 11.0454 |
| 11.0714 |
| 11.1220 |
| 11.1311 |
| 11.1243 |
| 11.2978 |
| 11.4997 |
| 11.4225 |
| 11.3513 |
| 11.2345 |
| 11.2625 |
| 11.2275 |
| 11.2330 |
| 11.3199 |
| 11.4972 |
| 11.5930 |
| 11.4483 |
| 11.4178 |
| 11.4955 |
| 11.8237 |
| 11.7117 |
| 11.6750 |
| 11.5050 |
| 11.5681 |
| 11.1965 |
| 11.1929 |
| 11.1486 |
| 11.1237 |
| 11.2205 |
| 11.2834 |
| 11.2659 |
| 11.2824 |
| 11.6339 |
| 11.1935 |
| 11.1956 |
| 11.2896 |
| 11.1626 |
| 11.1682 |
| 11.0594 |
| 11.0849 |
| 11.1529 |
| 11.2624 |
| 11.1783 |
| 11.1944 |
| 11.3921 |
| 11.3343 |
| 11.2396 |
| 11.3103 |
| 11.3381 |
| 11.2244 |
| 11.1840 |
| 11.2553 |
| 11.1530 |
| 11.3766 |
| 11.5411 |
| 11.6739 |
| 11.7949 |
| 11.9346 |
| 11.9463 |
| 12.1028 |
| 11.9645 |
| 11.9590 |
| 11.6792 |
| 11.7873 |
| 11.3993 |
| 11.0632 |
| 11.1289 |
| 10.9908 |
| 11.1421 |
| 11.1147 |
| 11.3241 |
| 11.2774 |
| 11.0438 |
| 11.1647 |
| 11.2465 |
| 10.8845 |
| 10.8858 |
| 11.1111 |
| 11.0647 |
| 11.2664 |
| 11.7280 |
| 11.6943 |
| 12.0741 |
| 12.0858 |
| 11.7849 |
| 11.5066 |
| 11.6526 |
| 11.5072 |
| 11.4176 |
| 10.9918 |
| 11.1272 |
| 10.5757 |
| 10.7785 |
| 10.7295 |
| 10.7671 |
| 10.9916 |
| 11.0120 |
| 11.1278 |
| 11.0641 |
| 10.9775 |
| 11.0191 |
| 11.1440 |
| 10.9512 |
| 11.0057 |
| 11.0955 |
| 11.3593 |
| 11.5636 |
| 11.6222 |
| 11.2131 |
| 11.2102 |
| 10.9486 |
| 10.9376 |
| 11.1835 |
| 11.2586 |
| 11.2165 |
| 11.3232 |
| 11.2326 |
| 11.2284 |
| 10.9818 |
| 10.7313 |
| 10.5415 |
| 10.5331 |
| 10.3947 |
| 10.5200 |
| 10.5449 |
| 10.3910 |
| 10.4575 |
| 10.6418 |
| 10.5637 |
| 10.5204 |
| 10.4274 |
| 10.6395 |
| 10.7859 |
| 10.5371 |
| 10.5713 |
| 10.7008 |
| 10.8808 |
| 10.9390 |
| 11.1041 |
| 11.0340 |
| 11.2259 |
| 11.0266 |
| 11.0240 |
| 10.8879 |
| 10.9972 |
| 10.8435 |
| 10.9892 |
| 11.0044 |
| 11.3187 |
| 11.2439 |
| 11.4163 |
| 11.7356 |
| 11.6940 |
| 10.7213 |
| 10.8258 |
| 11.7116 |
| 12.1219 |
| 12.1213 |
| 11.6238 |
| 11.6853 |
| 11.5563 |
| 11.6863 |
| 12.0875 |
| 11.9494 |
| 11.9927 |
| 12.1441 |
| 11.1571 |
| 11.5240 |
| 11.4718 |
| 11.8264 |
| 11.7851 |
| 11.9153 |
| 12.2667 |
| 12.0263 |
| 11.4395 |
| 11.3443 |
| 11.4377 |
| 11.3366 |
| 11.2495 |
| 11.5861 |
| 11.8991 |
| 11.9624 |
| 11.8118 |
| 11.9255 |
| 11.8924 |
| 12.3858 |
| 12.3199 |
| 12.2573 |
| 12.5734 |
| 12.4642 |
| 12.3800 |
| 12.1010 |
| 11.9364 |
| 11.4680 |
| 11.6644 |
| 11.5196 |
| 11.7527 |
| 11.3863 |
| 10.9479 |
| 10.7274 |
| 10.7567 |
| 11.1131 |
| 11.6084 |
| 11.6193 |
| 12.1740 |
| 11.5108 |
| 11.3329 |
| 11.5478 |
| 11.5820 |
| 11.3891 |
| 11.0747 |
| 11.1203 |
| 16.2645 |
| 16.5710 |
| 15.9672 |
| 15.8525 |
| 15.8237 |
| 15.9798 |
| 16.0239 |
| 15.6792 |
| 15.7971 |
| 15.7493 |
| 15.7280 |
| 16.0035 |
| 16.2969 |
| 15.7913 |
| 15.8949 |
| 16.1787 |
| 15.9471 |
| 16.3160 |
| 15.6335 |
| 15.3859 |
| 15.3688 |
| 15.4957 |
| 15.1944 |
| 14.9677 |
| 14.9712 |
| 14.9115 |
| 14.6170 |
| 14.7089 |
| 14.9130 |
| 14.7182 |
| 14.5287 |
| 14.3976 |
| 14.5861 |
| 14.7686 |
| 14.6254 |
| 14.6778 |
| 14.5368 |
| 14.2279 |
| 14.5464 |
| 14.2573 |
| 14.7355 |
| 14.7855 |
| 14.3175 |
| 14.5841 |
| 19.0320 |
| 18.9288 |
| 19.0038 |
| 18.6107 |
| 18.6378 |
| 18.6704 |
| 19.0506 |
| 18.8346 |
| 18.6651 |
| 18.7714 |
| 18.3371 |
| 17.8219 |
| 17.4060 |
| 17.3156 |
| 17.3373 |
| 17.3233 |
| 17.2818 |
| 17.2702 |
| 17.1572 |
| 17.1141 |
| 17.1966 |
| 16.9203 |
| 16.9012 |
| 16.7324 |
| 16.7056 |
| 16.7655 |
| 16.6479 |
| 16.8242 |
| 16.8242 |
| 16.5752 |
| 16.5370 |
| 16.5233 |
| 16.5926 |
| 16.5421 |
| 16.6111 |
| 16.6319 |
| 16.5823 |
| 16.4513 |
| 16.4094 |
| 16.4482 |
| 16.5155 |
| 16.6316 |
| 16.7377 |
| 16.6190 |
| 16.6125 |
| 16.5896 |
| 16.6548 |
| 16.8358 |
| 16.7958 |
| 16.8476 |
| 16.9604 |
| 16.9064 |
| 16.8407 |
| 16.9820 |
| 17.2192 |
| 17.0636 |
| 16.8827 |
| 16.6504 |
| 16.6945 |
| 16.6635 |
| 16.5587 |
| 16.4744 |
| 16.4071 |
| 16.8209 |
| 16.6156 |
| 16.4495 |
| 16.8429 |
| 16.5805 |
| 16.4176 |
| 16.5116 |
| 16.5859 |
| 16.7528 |
| 16.6840 |
| 16.3553 |
| 16.5146 |
| 16.7355 |
| 16.9926 |
| 16.7570 |
| 16.6207 |
| 16.1412 |
| 16.1306 |
| 16.2200 |
| 15.9648 |
| 16.2130 |
| 16.5217 |
| 16.4990 |
| 16.9694 |
| 16.2830 |
| 16.3829 |
| 16.2733 |
| 15.9135 |
| 15.6897 |
| 15.4668 |
| 15.4139 |
| 15.5294 |
| 15.6357 |
| 15.5623 |
| 15.5267 |
| 15.7337 |
| 15.7398 |
| 15.8381 |
| 16.0211 |
| 16.2484 |
| 16.2831 |
| 16.1673 |
| 16.2349 |
| 16.1703 |
| 16.2556 |
| 16.1594 |
| 16.0767 |
| 16.2520 |
| 16.5221 |
| 16.5125 |
| 16.2497 |
| 16.3260 |
| 16.4836 |
| 16.5497 |
| 16.6708 |
| 16.8146 |
| 16.6235 |
| 16.6404 |
| 16.3911 |
| 16.3336 |
| 16.3279 |
| 16.3597 |
| 16.4409 |
| 16.2523 |
| 16.5718 |
| 16.8344 |
| 16.7863 |
| 16.6981 |
| 16.7223 |
| 16.6927 |
| 16.8668 |
| 17.2315 |
| 16.9155 |
| 17.1382 |
| 17.0058 |
| 17.7420 |
| 17.6979 |
| 17.7889 |
| 18.1195 |
| 17.7450 |
| 17.5403 |
| 17.3980 |
| 16.7558 |
| 16.5343 |
| 16.7873 |
| 16.8379 |
| 16.4810 |
| 16.2213 |
| 16.1392 |
| 16.1033 |
| 16.1509 |
| 16.3001 |
| 16.3959 |
| 16.1492 |
| 16.1720 |
| 16.1315 |
| 16.5227 |
| 16.7091 |
| 17.2373 |
| 17.4672 |
| 17.7147 |
| 17.6069 |
| 17.6421 |
| 17.5796 |
| 17.1670 |
| 17.8726 |
| 17.7673 |
| 17.1795 |
| 17.1316 |
| 16.7650 |
| 17.1972 |
| 16.9318 |
| 16.8959 |
| 17.6679 |
| 17.2641 |
| 16.7690 |
| 16.2634 |
| 15.9225 |
| 15.8071 |
| 15.6340 |
| 15.5858 |
| 15.4873 |
| 14.8801 |
| 14.8423 |
| 14.9931 |
| 14.9185 |
| 14.7595 |
| 15.1344 |
| 15.1296 |
| 15.0817 |
| 14.8447 |
| 14.7150 |
| 14.8566 |
| 14.8617 |
| 14.6920 |
| 14.5563 |
| 14.6762 |
| 14.8377 |
| 14.8445 |
| 14.9509 |
| 15.1077 |
| 15.1330 |
| 15.0345 |
| 15.1506 |
| 15.2531 |
| 15.1520 |
| 15.1549 |
| 15.0443 |
| 15.2686 |
| 15.1154 |
| 15.1144 |
| 15.3702 |
| 15.4028 |
| 15.4836 |
| 15.5462 |
| 15.5413 |
| 15.5024 |
| 15.6881 |
| 15.4026 |
| 15.3869 |
| 15.3213 |
| 15.4317 |
| 15.3785 |
| 15.3428 |
| 15.4825 |
| 15.6850 |
| 15.5907 |
| 15.9107 |
| 16.0196 |
| 16.1222 |
| 16.3090 |
| 15.9366 |
| 15.7896 |
| 15.7644 |
| 15.6617 |
| 15.8258 |
| 16.0627 |
| 15.9369 |
| 16.3286 |
| 15.7438 |
| 15.5348 |
| 15.6769 |
| 16.0814 |
| 16.0537 |
| 14.9997 |
| 14.6705 |
| 15.1618 |
| 15.1955 |
| 14.9105 |
| 15.2578 |
| 15.2627 |
| 15.2537 |
| 15.3541 |
| 15.6693 |
| 15.8245 |
| 15.8069 |
| 15.7803 |
| 15.9137 |
| 16.1167 |
| 16.4017 |
| 16.1356 |
| 16.0673 |
| 15.8045 |
| 15.8125 |
| 16.1048 |
| 16.0495 |
| 15.9728 |
| 16.0402 |
| 15.7884 |
| 16.0947 |
| 16.2147 |
| 16.1831 |
| 16.6222 |
| 16.3685 |
| 16.2937 |
| 16.2850 |
| 16.4293 |
| 16.9741 |
| 16.8429 |
| 16.5817 |
| 16.6818 |
| 16.6638 |
| 16.5999 |
| 15.9627 |
| 16.1619 |
| 16.0504 |
| 16.3280 |
| 16.4126 |
| 16.5018 |
| 17.0908 |
| 16.5464 |
| 16.3926 |
| 16.6779 |
| 16.7577 |
| 16.6864 |
| 16.3418 |
| 16.3853 |
| 16.3706 |
| 16.3424 |
| 16.8554 |
| 17.1118 |
| 16.5901 |
| 16.3604 |
| 16.8978 |
| 17.9960 |
| 17.7215 |
| 17.7178 |
| 19.0818 |
| 19.1399 |
| 18.4019 |
| 18.0319 |
| 17.4942 |
| 17.9517 |
| 17.3645 |
| 17.3664 |
| 17.1361 |
| 16.6087 |
| 16.8135 |
| 16.4124 |
| 16.7459 |
| 16.6407 |
| 16.8520 |
| 16.6863 |
| 16.1610 |
| 15.7779 |
| 15.8132 |
| 16.3286 |
| 15.8334 |
| 15.5393 |
| 14.2522 |
| 13.5162 |
| 13.0516 |
| 13.2116 |
| 12.8375 |
| 12.6478 |
| 12.4346 |
| 12.4695 |
| 12.4790 |
| 12.2725 |
| 12.4828 |
| 12.6190 |
| 12.7812 |
| 12.7569 |
| 12.7016 |
| 12.6250 |
| 12.6251 |
| 12.7043 |
| 12.6235 |
| 12.6289 |
| 12.5778 |
| 12.7023 |
| 12.6355 |
| 12.6067 |
| 12.6654 |
| 12.6549 |