Historia de las tarifas diarias AZN /PGK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 3.7125 kina
el mínimo en
1 manat azerí = 1.6284 kina
la historia precio de PGK / AZN
Date | AZN/PGK |
| 2.2900 |
| 2.2880 |
| 2.2875 |
| 2.2874 |
| 2.2821 |
| 2.2756 |
| 2.2395 |
| 2.2369 |
| 2.2376 |
| 2.2214 |
| 2.2505 |
| 2.2196 |
| 2.2233 |
| 2.2308 |
| 2.2451 |
| 2.2036 |
| 2.2396 |
| 2.2215 |
| 2.2083 |
| 2.1936 |
| 2.1922 |
| 2.1958 |
| 2.1966 |
| 2.2303 |
| 2.1987 |
| 2.2228 |
| 2.1948 |
| 2.2126 |
| 2.2224 |
| 2.1900 |
| 2.2235 |
| 2.1949 |
| 2.2014 |
| 2.1843 |
| 2.1736 |
| 2.1925 |
| 2.1578 |
| 2.1403 |
| 2.1445 |
| 2.1500 |
| 2.1550 |
| 2.1531 |
| 2.0873 |
| 2.1126 |
| 2.1093 |
| 2.0962 |
| 2.0902 |
| 2.1021 |
| 2.1075 |
| 2.0721 |
| 2.0865 |
| 2.1024 |
| 2.0983 |
| 2.0787 |
| 2.1142 |
| 2.0773 |
| 2.0767 |
| 2.0733 |
| 2.0699 |
| 2.0670 |
| 2.0736 |
| 2.0730 |
| 2.0721 |
| 2.0732 |
| 2.0731 |
| 2.0729 |
| 2.0720 |
| 2.0722 |
| 2.0706 |
| 2.0732 |
| 2.0716 |
| 2.0729 |
| 2.0729 |
| 2.0721 |
| 2.0714 |
| 2.0716 |
| 2.0717 |
| 2.0725 |
| 2.0716 |
| 2.0719 |
| 2.0743 |
| 2.0664 |
| 2.0733 |
| 2.0716 |
| 2.0706 |
| 2.0726 |
| 2.0724 |
| 2.0721 |
| 2.0707 |
| 2.0727 |
| 2.0703 |
| 2.0719 |
| 2.0710 |
| 2.0723 |
| 2.0721 |
| 2.0725 |
| 2.1031 |
| 2.0725 |
| 2.0882 |
| 2.1002 |
| 2.0728 |
| 2.0880 |
| 2.0984 |
| 2.0897 |
| 2.0698 |
| 2.0721 |
| 2.0715 |
| 2.0695 |
| 2.0696 |
| 2.0684 |
| 2.0735 |
| 2.0632 |
| 2.0833 |
| 2.0671 |
| 2.0672 |
| 2.0664 |
| 2.0762 |
| 2.0832 |
| 2.0699 |
| 2.0819 |
| 2.0698 |
| 2.0811 |
| 2.0677 |
| 2.0845 |
| 2.0702 |
| 2.0862 |
| 2.0692 |
| 2.0681 |
| 2.0685 |
| 2.0688 |
| 2.0784 |
| 2.0911 |
| 2.0753 |
| 2.0690 |
| 2.0704 |
| 2.0700 |
| 2.0907 |
| 2.0643 |
| 2.0849 |
| 2.0644 |
| 2.0640 |
| 2.0643 |
| 2.0619 |
| 2.0602 |
| 2.0626 |
| 2.0642 |
| 2.0931 |
| 2.0910 |
| 2.0635 |
| 2.0775 |
| 2.0646 |
| 2.0849 |
| 2.0691 |
| 2.0692 |
| 2.0700 |
| 2.0761 |
| 2.0905 |
| 2.0855 |
| 2.0887 |
| 2.0753 |
| 2.0748 |
| 2.0742 |
| 2.0752 |
| 2.0761 |
| 2.0747 |
| 2.0919 |
| 2.0755 |
| 2.0784 |
| 2.0849 |
| 2.0728 |
| 2.0841 |
| 2.0900 |
| 2.0621 |
| 2.0639 |
| 2.0656 |
| 2.0652 |
| 2.0680 |
| 2.0677 |
| 2.0860 |
| 2.0646 |
| 2.0606 |
| 2.0722 |
| 2.0560 |
| 2.0555 |
| 2.0573 |
| 2.0722 |
| 2.0369 |
| 2.0389 |
| 2.0741 |
| 2.0723 |
| 2.0746 |
| 2.0338 |
| 2.0593 |
| 2.0579 |
| 2.0561 |
| 2.0382 |
| 2.0541 |
| 2.0341 |
| 2.0460 |
| 2.0300 |
| 2.0301 |
| 2.0327 |
| 2.0420 |
| 2.0527 |
| 2.0251 |
| 2.0418 |
| 2.0193 |
| 2.0351 |
| 2.0350 |
| 2.0196 |
| 2.0380 |
| 2.0251 |
| 1.9983 |
| 2.0197 |
| 2.0235 |
| 2.0155 |
| 1.9998 |
| 1.9957 |
| 1.9960 |
| 2.0272 |
| 1.9966 |
| 2.0106 |
| 2.0112 |
| 1.9966 |
| 2.0107 |
| 2.0007 |
| 2.0010 |
| 2.0141 |
| 2.0000 |
| 1.9976 |
| 1.9997 |
| 1.9927 |
| 2.0084 |
| 1.9875 |
| 2.0084 |
| 1.9997 |
| 1.9943 |
| 2.0034 |
| 1.9974 |
| 1.9906 |
| 1.9925 |
| 1.9991 |
| 1.9954 |
| 1.9955 |
| 1.9961 |
| 1.9937 |
| 1.9910 |
| 1.9940 |
| 1.9912 |
| 1.9881 |
| 1.9947 |
| 1.9871 |
| 1.9844 |
| 1.9833 |
| 1.9838 |
| 1.9893 |
| 1.9822 |
| 1.9823 |
| 1.9793 |
| 1.9750 |
| 1.9832 |
| 1.9799 |
| 1.9841 |
| 1.9824 |
| 1.9831 |
| 1.9864 |
| 1.9824 |
| 1.9811 |
| 1.9780 |
| 1.9794 |
| 1.9769 |
| 1.9776 |
| 1.9721 |
| 1.9799 |
| 1.9792 |
| 1.9771 |
| 1.9849 |
| 1.9775 |
| 1.9769 |
| 1.9736 |
| 1.9776 |
| 1.9765 |
| 1.9790 |
| 1.9715 |
| 1.9697 |
| 1.9704 |
| 1.9679 |
| 1.9698 |
| 1.9727 |
| 1.9613 |
| 1.9549 |
| 1.9525 |
| 1.9554 |
| 1.9527 |
| 1.9453 |
| 1.9413 |
| 1.9470 |
| 1.9352 |
| 1.9324 |
| 1.9332 |
| 1.9327 |
| 1.9330 |
| 1.9309 |
| 1.9282 |
| 1.9193 |
| 1.9163 |
| 1.9261 |
| 1.9160 |
| 1.9181 |
| 1.9321 |
| 1.9113 |
| 1.9136 |
| 1.9016 |
| 1.9112 |
| 1.9030 |
| 1.8976 |
| 1.8855 |
| 1.8977 |
| 1.9095 |
| 1.9121 |
| 1.9111 |
| 1.9209 |
| 1.9084 |
| 1.9151 |
| 1.8838 |
| 1.8948 |
| 1.9002 |
| 1.9162 |
| 1.8883 |
| 1.8894 |
| 1.8944 |
| 1.8957 |
| 1.9009 |
| 1.8969 |
| 1.8981 |
| 1.8845 |
| 1.8836 |
| 1.8891 |
| 1.8844 |
| 1.8838 |
| 1.8799 |
| 1.8798 |
| 1.8834 |
| 1.9222 |
| 1.8882 |
| 1.8809 |
| 1.8930 |
| 1.8630 |
| 1.8705 |
| 1.8837 |
| 1.8662 |
| 1.8839 |
| 1.8799 |
| 1.8816 |
| 1.8849 |
| 1.8665 |
| 1.8757 |
| 1.8760 |
| 1.8804 |
| 1.8817 |
| 1.8821 |
| 1.8661 |
| 1.8602 |
| 1.8684 |
| 1.8613 |
| 1.8695 |
| 1.8656 |
| 1.8375 |
| 1.8477 |
| 1.8372 |
| 1.8317 |
| 1.8145 |
| 1.8206 |
| 1.8295 |
| 1.8378 |
| 1.6587 |
| 1.6429 |
| 1.7373 |
| 1.7619 |
| 1.7930 |
| 1.7811 |
| 1.7990 |
| 1.8064 |
| 1.8312 |
| 1.8499 |
| 1.8347 |
| 1.8596 |
| 1.8671 |
| 1.9093 |
| 1.9268 |
| 1.9649 |
| 1.9867 |
| 1.9772 |
| 1.9602 |
| 1.9563 |
| 1.9358 |
| 1.9229 |
| 1.9395 |
| 1.9428 |
| 1.9596 |
| 1.9679 |
| 1.9800 |
| 1.9900 |
| 2.0160 |
| 2.0256 |
| 2.0385 |
| 2.0495 |
| 2.0498 |
| 2.0847 |
| 2.1039 |
| 2.1388 |
| 2.1329 |
| 2.1300 |
| 2.1085 |
| 2.1215 |
| 2.1035 |
| 2.1045 |
| 2.0565 |
| 2.0573 |
| 2.0178 |
| 1.9161 |
| 1.8974 |
| 1.8561 |
| 1.8712 |
| 1.9372 |
| 1.9348 |
| 1.9294 |
| 1.9073 |
| 1.8812 |
| 1.8782 |
| 1.9228 |
| 1.9223 |
| 1.9248 |
| 1.9269 |
| 2.8513 |
| 2.8578 |
| 2.8366 |
| 2.8353 |
| 2.8079 |
| 2.8105 |
| 2.8175 |
| 2.8000 |
| 2.7776 |
| 2.7657 |
| 2.7536 |
| 2.7522 |
| 2.7426 |
| 2.6945 |
| 2.6616 |
| 2.6742 |
| 2.6732 |
| 2.6752 |
| 2.6354 |
| 2.6336 |
| 2.6314 |
| 2.6321 |
| 2.6294 |
| 2.6286 |
| 2.6216 |
| 2.6073 |
| 2.6049 |
| 2.6026 |
| 2.5933 |
| 2.5823 |
| 2.5820 |
| 2.5622 |
| 2.5745 |
| 2.5643 |
| 2.5588 |
| 2.5501 |
| 2.5224 |
| 2.5227 |
| 2.5416 |
| 2.5260 |
| 2.5248 |
| 2.5276 |
| 2.5221 |
| 2.5605 |
| 3.3402 |
| 3.3386 |
| 3.3591 |
| 3.3207 |
| 3.3084 |
| 3.2899 |
| 3.3020 |
| 3.2579 |
| 3.2765 |
| 3.2805 |
| 3.2707 |
| 3.2786 |
| 3.2477 |
| 3.2662 |
| 3.2765 |
| 3.2347 |
| 3.2103 |
| 3.2173 |
| 3.1795 |
| 3.1606 |
| 3.1606 |
| 3.1825 |
| 3.1637 |
| 3.1675 |
| 3.1634 |
| 3.1415 |
| 3.1472 |
| 3.1443 |
| 3.1359 |
| 3.1150 |
| 3.1225 |
| 3.1110 |
| 3.1126 |
| 3.0927 |
| 3.1186 |
| 3.1194 |
| 3.6188 |
| 3.5989 |
| 3.6084 |
| 3.5773 |
| 3.5794 |
| 3.5888 |
| 3.5719 |
| 3.5363 |
| 3.5020 |
| 3.4867 |
| 3.3818 |
| 3.2091 |
| 3.3679 |
| 3.3583 |
| 3.3593 |
| 3.2848 |
| 3.2632 |
| 3.2154 |
| 3.2134 |
| 3.1928 |
| 3.1863 |
| 3.1799 |
| 3.1745 |
| 3.1637 |
| 3.1682 |
| 3.1857 |
| 3.2114 |
| 3.2205 |
| 3.2937 |
| 3.3123 |
| 3.3021 |
| 3.3163 |
| 3.3575 |
| 3.3300 |
| 3.2829 |
| 3.3780 |
| 3.3203 |
| 3.2300 |
| 3.1460 |
| 3.0246 |
| 3.0317 |
| 3.0031 |
| 2.9634 |
| 2.9325 |
| 2.9194 |
| 2.9164 |
| 2.9020 |
| 2.8785 |
| 2.8636 |
| 2.8308 |
| 2.8451 |
| 2.8388 |
| 2.7854 |
| 2.8963 |
| 2.8456 |
| 2.7307 |
| 2.7236 |
| 2.7267 |
| 2.7579 |
| 2.7516 |
| 2.7148 |
| 2.7503 |
| 2.6921 |
| 2.7573 |
| 2.6451 |
| 2.6388 |
| 2.6225 |
| 2.5559 |
| 2.6525 |
| 2.6366 |
| 2.6427 |
| 2.6592 |
| 2.6579 |
| 2.6465 |
| 2.6403 |
| 2.6048 |
| 2.6143 |
| 2.6065 |
| 2.6152 |
| 2.6432 |
| 2.6200 |
| 2.6285 |
| 2.6307 |
| 2.6293 |
| 2.6492 |
| 2.6241 |
| 2.6485 |
| 2.6220 |
| 2.5991 |
| 2.5932 |
| 2.6283 |
| 2.6360 |
| 2.6285 |
| 2.6199 |
| 2.6234 |
| 2.6428 |
| 2.6308 |
| 2.6208 |
| 2.6206 |
| 2.5947 |
| 2.6640 |
| 2.6590 |
| 2.6472 |
| 2.6461 |
| 2.6480 |
| 2.6506 |
| 2.6503 |
| 2.6490 |
| 2.5721 |
| 2.6463 |
| 2.6429 |
| 2.6482 |
| 2.5999 |
| 2.5840 |
| 2.6597 |
| 2.6597 |
| 2.6725 |
| 2.5993 |
| 2.6595 |
| 2.6044 |
| 2.6792 |
| 2.6854 |
| 2.6937 |
| 2.6229 |
| 2.6503 |
| 2.6837 |
| 2.7088 |
| 2.7088 |
| 2.7095 |
| 2.7094 |
| 2.7045 |
| 2.7014 |
| 2.7090 |
| 2.6867 |
| 2.6878 |
| 2.7200 |
| 2.7112 |
| 2.7630 |
| 2.7621 |
| 2.7967 |
| 2.8087 |
| 2.8091 |
| 2.8082 |
| 2.8242 |
| 2.8136 |
| 2.8238 |
| 2.8271 |
| 2.8240 |
| 2.8217 |
| 2.8909 |
| 2.8442 |
| 2.9171 |
| 2.9075 |
| 2.9176 |
| 2.8804 |
| 2.8849 |
| 3.0739 |
| 3.0699 |
| 3.0587 |
| 3.0671 |
| 3.0665 |
| 3.0623 |
| 3.0830 |
| 3.1322 |
| 3.1674 |
| 3.2309 |
| 3.2282 |
| 3.2975 |
| 3.2550 |
| 3.2552 |
| 3.2531 |
| 3.2522 |
| 3.2699 |
| 3.2953 |
| 3.2923 |
| 3.2908 |
| 3.2916 |
| 3.3023 |
| 3.3014 |
| 3.2534 |
| 3.2508 |
| 3.2290 |
| 3.2620 |
| 3.2341 |
| 3.2512 |
| 3.2253 |
| 3.2492 |
| 3.2625 |
| 3.2649 |
| 3.2470 |
| 3.1858 |
| 3.2756 |
| 3.2630 |
| 3.3085 |
| 3.3394 |
| 3.2982 |
| 3.3307 |
| 3.3442 |
| 3.3312 |
| 3.3334 |
| 3.3120 |
| 3.3113 |
| 3.3501 |
| 3.4018 |
| 3.4245 |
| 3.4210 |
| 3.6581 |
| 3.6583 |
| 3.6584 |
| 3.5371 |
| 3.6046 |
| 3.3273 |
| 3.3010 |
| 3.3693 |
| 3.3884 |
| 3.3300 |
| 3.2974 |
| 3.3196 |
| 3.3177 |
| 3.3759 |
| 3.3933 |
| 3.3706 |
| 3.3579 |
| 3.3963 |
| 3.4139 |
| 3.3694 |
| 3.3474 |
| 3.3435 |
| 3.3484 |
| 3.3546 |
| 3.3559 |
| 3.3263 |
| 3.3455 |
| 3.3413 |
| 3.3304 |
| 3.3208 |
| 3.2872 |
| 3.2918 |
| 3.3055 |
| 3.2398 |
| 3.2548 |
| 3.2287 |
| 3.2535 |
| 3.2850 |
| 3.3140 |
| 3.3308 |
| 3.3898 |
| 3.3327 |
| 3.3268 |
| 3.3238 |
| 3.2887 |
| 3.2909 |
| 3.2774 |
| 3.2659 |
| 3.2641 |
| 3.2381 |
| 3.2858 |
| 3.2529 |
| 3.2713 |
| 3.2895 |
| 3.3298 |
| 3.3688 |
| 3.3543 |
| 3.4000 |
| 3.3896 |
| 3.4066 |
| 3.4801 |
| 3.5059 |
| 3.5936 |
| 3.6369 |
| 3.6361 |
| 3.6963 |
| 3.6045 |
| 3.4994 |
| 3.5572 |
| 3.4296 |
| 3.3815 |
| 3.3477 |
| 3.3092 |
| 3.2799 |
| 3.2821 |
| 3.2768 |
| 3.2659 |
| 3.2148 |
| 3.2820 |
| 3.2808 |
| 3.1848 |
| 3.1779 |
| 3.1606 |
| 3.2486 |
| 3.1549 |
| 3.1579 |
| 3.1554 |
| 3.1544 |
| 3.1631 |
| 3.1460 |
| 3.1700 |
| 3.1587 |
| 3.0995 |
| 3.1372 |
| 3.1666 |
| 3.1276 |
| 3.1300 |
| 3.1766 |
| 3.1807 |
| 3.1876 |
| 3.1896 |
| 3.2203 |
| 3.2278 |
| 3.2220 |
| 3.2836 |
| 3.2341 |
| 3.2277 |
| 3.3322 |
| 3.2424 |
| 3.2847 |
| 3.2424 |
| 3.2336 |
| 3.2471 |
| 3.2774 |
| 3.2450 |
| 3.2646 |