Historia de las tarifas diarias AZN /PYG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 6 441.0493 guaraní paraguayo
el mínimo en
1 manat azerí = 2 999.3638 guaraní paraguayo
Date | AZN/PYG |
---|---|
4 415.3031 | |
4 398.8301 | |
4 379.5582 | |
4 362.5217 | |
4 355.3961 | |
4 320.6810 | |
4 347.6038 | |
4 322.7759 | |
4 301.2205 | |
4 287.3195 | |
4 286.3793 | |
4 279.7391 | |
4 290.4495 | |
4 284.3842 | |
4 278.6637 | |
4 287.7200 | |
4 292.9385 | |
4 270.3586 | |
4 265.1951 | |
4 297.1704 | |
4 341.8819 | |
4 298.3247 | |
4 328.1551 | |
4 366.5585 | |
4 385.2169 | |
4 368.7574 | |
4 376.6065 | |
4 395.4082 | |
4 379.6561 | |
4 368.3331 | |
4 334.2251 | |
4 299.5863 | |
4 295.4440 | |
4 288.2691 | |
4 276.9305 | |
4 266.1814 | |
4 280.3661 | |
4 281.1391 | |
4 277.2035 | |
4 276.1698 | |
4 273.1895 | |
4 280.8634 | |
4 275.1287 | |
4 278.5236 | |
4 283.2739 | |
4 266.3177 | |
4 270.2005 | |
4 264.2162 | |
4 262.2279 | |
4 236.4616 | |
4 242.6958 | |
4 259.7070 | |
4 241.6338 | |
4 206.4242 | |
4 253.8405 | |
4 196.2315 | |
4 198.1822 | |
4 240.4454 | |
4 238.4971 | |
4 286.7844 | |
4 293.7231 | |
4 284.0557 | |
4 307.4114 | |
4 346.6866 | |
4 378.4900 | |
4 354.8953 | |
4 309.0482 | |
4 332.0056 | |
4 296.6110 | |
4 263.3709 | |
4 163.8545 | |
4 231.9547 | |
4 255.3358 | |
4 216.1031 | |
4 141.3385 | |
4 262.0672 | |
4 285.2561 | |
4 237.0098 | |
4 204.3204 | |
4 186.1413 | |
4 166.2190 | |
4 119.0955 | |
4 100.2381 | |
4 069.4019 | |
4 066.4247 | |
4 044.8688 | |
4 046.6591 | |
4 048.1595 | |
4 029.5607 | |
4 049.1055 | |
4 050.8754 | |
4 036.1490 | |
4 048.4472 | |
4 026.3817 | |
4 041.7552 | |
4 034.8318 | |
4 034.4463 | |
4 019.9477 | |
4 034.5585 | |
4 019.5673 | |
4 048.2131 | |
4 025.2094 | |
4 012.9069 | |
4 020.0032 | |
4 095.1961 | |
4 094.1735 | |
4 102.2855 | |
4 142.3071 | |
4 078.8888 | |
4 088.9845 | |
4 112.8900 | |
4 170.4924 | |
4 118.2597 | |
4 092.4407 | |
4 088.2225 | |
4 043.8028 | |
4 000.1402 | |
3 992.1586 | |
4 012.0296 | |
3 997.0247 | |
4 013.6926 | |
4 024.8959 | |
4 037.3455 | |
4 048.8211 | |
4 057.9311 | |
4 060.8696 | |
4 060.2509 | |
4 055.5267 | |
4 060.2961 | |
4 046.0119 | |
4 049.4858 | |
4 059.6744 | |
4 068.2371 | |
4 075.1610 | |
4 078.2975 | |
4 072.5418 | |
4 076.0249 | |
4 066.4204 | |
4 061.4659 | |
4 009.3389 | |
3 996.2533 | |
3 989.8766 | |
3 988.5108 | |
3 974.1213 | |
3 956.0700 | |
3 974.5157 | |
3 981.8219 | |
3 968.6828 | |
3 932.0244 | |
3 985.6697 | |
3 868.9460 | |
3 823.0421 | |
3 796.1069 | |
3 673.6838 | |
3 774.7919 | |
3 791.1841 | |
3 843.2163 | |
3 894.3738 | |
3 911.8034 | |
3 890.2330 | |
3 878.3599 | |
3 945.7462 | |
4 030.8054 | |
4 078.4900 | |
4 076.2325 | |
4 031.9880 | |
4 045.5715 | |
4 064.9350 | |
3 977.5846 | |
4 075.6297 | |
4 112.9021 | |
4 138.4392 | |
4 141.4766 | |
4 133.4696 | |
4 127.9733 | |
4 133.0691 | |
4 126.5565 | |
4 134.7860 | |
4 126.8130 | |
4 115.2922 | |
4 103.0641 | |
4 093.2771 | |
4 100.0774 | |
4 085.7860 | |
4 107.9277 | |
4 091.0876 | |
4 090.6777 | |
4 081.9817 | |
4 068.3206 | |
4 062.6963 | |
4 073.3621 | |
4 061.0571 | |
4 032.9229 | |
4 003.5664 | |
3 982.3687 | |
3 960.5475 | |
3 927.8548 | |
3 911.8061 | |
3 901.3310 | |
3 891.6547 | |
3 859.8483 | |
3 846.2767 | |
3 824.1518 | |
3 853.8461 | |
3 807.7520 | |
3 772.6757 | |
3 841.4712 | |
3 848.8393 | |
3 870.0336 | |
3 853.4651 | |
3 840.0326 | |
3 824.2921 | |
3 841.4641 | |
3 829.0584 | |
3 822.4780 | |
3 835.3845 | |
3 826.5034 | |
3 832.1547 | |
3 818.7132 | |
3 810.5999 | |
3 802.6365 | |
3 786.7571 | |
3 786.6140 | |
3 781.6050 | |
3 792.4742 | |
3 797.2858 | |
3 781.6588 | |
3 789.0795 | |
3 783.6437 | |
3 804.8497 | |
3 795.6209 | |
3 767.5703 | |
3 758.0712 | |
3 759.2583 | |
3 754.5933 | |
3 720.5825 | |
3 681.1200 | |
3 670.9205 | |
3 651.7304 | |
3 593.4497 | |
3 559.3902 | |
3 539.7525 | |
3 523.1368 | |
3 511.0534 | |
3 530.6419 | |
3 609.2126 | |
3 650.8508 | |
3 640.3603 | |
3 685.3726 | |
3 682.5447 | |
3 682.1206 | |
3 696.5000 | |
3 689.2446 | |
3 755.5693 | |
3 711.7552 | |
3 684.7796 | |
3 669.3431 | |
3 645.7617 | |
3 636.4158 | |
3 634.1172 | |
3 612.2828 | |
3 606.6229 | |
3 580.6410 | |
3 570.0970 | |
3 580.8341 | |
3 554.5199 | |
3 546.2220 | |
3 533.8703 | |
3 549.0439 | |
3 575.1825 | |
3 535.5706 | |
3 535.6002 | |
3 504.8174 | |
3 480.0783 | |
3 472.9684 | |
3 473.1634 | |
3 485.7741 | |
3 485.3043 | |
3 470.7378 | |
3 474.3661 | |
3 509.9792 | |
3 533.6858 | |
3 513.4410 | |
3 501.4655 | |
3 468.0284 | |
3 461.1568 | |
3 448.6598 | |
3 435.9616 | |
3 426.1917 | |
3 427.1482 | |
3 406.2929 | |
3 384.9712 | |
3 379.0611 | |
3 372.5101 | |
3 367.3759 | |
3 370.9188 | |
3 355.8616 | |
3 353.9025 | |
3 351.3388 | |
3 350.4392 | |
3 343.6600 | |
3 343.1722 | |
3 364.5473 | |
3 353.9540 | |
3 335.5254 | |
3 290.9762 | |
3 281.2046 | |
3 265.0468 | |
3 249.9844 | |
3 254.6861 | |
3 241.4753 | |
3 266.7081 | |
3 270.8348 | |
3 241.7559 | |
3 236.3545 | |
3 280.1419 | |
3 305.1425 | |
3 345.8037 | |
3 309.7562 | |
3 354.4473 | |
3 307.0250 | |
3 327.2061 | |
3 333.0808 | |
3 361.8842 | |
3 281.0616 | |
3 332.4233 | |
3 340.8744 | |
3 341.5288 | |
3 346.9770 | |
3 358.6471 | |
3 353.7753 | |
3 346.4454 | |
3 367.0677 | |
3 344.1790 | |
3 341.7076 | |
3 346.3383 | |
3 342.4782 | |
3 347.6783 | |
3 354.0692 | |
3 375.9283 | |
3 353.5905 | |
3 349.4658 | |
3 337.5584 | |
3 266.1135 | |
3 287.8823 | |
3 301.3365 | |
3 237.6136 | |
3 298.0462 | |
3 292.1013 | |
3 285.4608 | |
3 312.5124 | |
3 266.5036 | |
3 330.3354 | |
3 302.0264 | |
3 315.9736 | |
3 363.7335 | |
3 367.5697 | |
3 330.2107 | |
3 290.4762 | |
3 290.0745 | |
3 258.5869 | |
3 264.7521 | |
3 216.2774 | |
3 326.1796 | |
3 295.9854 | |
3 209.2043 | |
3 143.2936 | |
3 106.1105 | |
3 185.3792 | |
3 280.2271 | |
3 325.8703 | |
2 999.3638 | |
3 027.4081 | |
3 130.5320 | |
3 217.1164 | |
3 308.2909 | |
3 244.9274 | |
3 284.4581 | |
3 302.8924 | |
3 365.5919 | |
3 431.4049 | |
3 372.7491 | |
3 418.8263 | |
3 390.3695 | |
3 459.6941 | |
3 504.7781 | |
3 518.4426 | |
3 533.0084 | |
3 470.3316 | |
3 441.9966 | |
3 455.8936 | |
3 407.6275 | |
3 386.7564 | |
3 406.8975 | |
3 394.6109 | |
3 415.6754 | |
3 457.0697 | |
3 463.5723 | |
3 490.0243 | |
3 557.0559 | |
3 580.8433 | |
3 604.3724 | |
3 649.1144 | |
3 639.8636 | |
3 708.1929 | |
3 765.6803 | |
3 844.8040 | |
3 832.1051 | |
3 787.0644 | |
3 758.6140 | |
3 735.3738 | |
3 712.4863 | |
3 696.1107 | |
3 664.4548 | |
3 717.0827 | |
3 690.3443 | |
3 532.2299 | |
3 531.3572 | |
3 468.9460 | |
3 546.1240 | |
3 658.2476 | |
3 686.4861 | |
3 693.3644 | |
3 689.7249 | |
3 680.8151 | |
3 714.0400 | |
3 779.5706 | |
3 746.0869 | |
3 708.7489 | |
3 758.9415 | |
5 572.7677 | |
5 541.5449 | |
5 477.1042 | |
5 415.1690 | |
5 364.2563 | |
5 362.9486 | |
5 366.3076 | |
5 358.7443 | |
5 415.2673 | |
5 415.1826 | |
5 373.8928 | |
5 364.6431 | |
5 370.9658 | |
5 243.1695 | |
5 254.5727 | |
5 135.7129 | |
5 127.8543 | |
5 021.2192 | |
4 992.4188 | |
4 947.5271 | |
4 943.3214 | |
4 923.0604 | |
4 922.2501 | |
4 933.4217 | |
4 919.9697 | |
4 932.0273 | |
4 908.2639 | |
4 913.8090 | |
4 869.0755 | |
4 849.7590 | |
4 855.9002 | |
4 827.9108 | |
4 820.4168 | |
4 786.2919 | |
4 761.0438 | |
4 739.2275 | |
4 666.2575 | |
4 630.3252 | |
4 578.5785 | |
4 600.8304 | |
4 578.2481 | |
4 471.8738 | |
4 492.3170 | |
4 603.6302 | |
6 073.0753 | |
6 090.0647 | |
6 159.5940 | |
6 142.7214 | |
6 038.9089 | |
6 023.0166 | |
5 999.3947 | |
5 907.7991 | |
5 892.0035 | |
5 901.4724 | |
5 921.6838 | |
5 904.8330 | |
5 944.0506 | |
5 932.4239 | |
5 896.6424 | |
5 908.0882 | |
5 884.0456 | |
5 838.2426 | |
5 800.5919 | |
5 757.5275 | |
5 721.4233 | |
5 536.3050 | |
5 480.7175 | |
5 450.6397 | |
5 446.7275 | |
5 464.0582 | |
5 438.2028 | |
5 458.4135 | |
5 433.5072 | |
5 486.3438 | |
5 399.4059 | |
5 373.6800 | |
5 465.7855 | |
5 605.6850 | |
5 613.9992 | |
5 628.5832 | |
5 631.3622 | |
5 648.7368 | |
5 649.0813 | |
5 640.3762 | |
5 635.4140 | |
5 647.5027 | |
5 648.7106 | |
5 647.8066 | |
5 657.7954 | |
5 670.2575 | |
5 660.5031 | |
5 662.3059 | |
5 628.6371 | |
5 647.4903 | |
5 641.2444 | |
5 679.2495 | |
5 676.5289 | |
5 846.8520 | |
5 984.3399 | |
5 946.0500 | |
5 912.4852 | |
5 869.1103 | |
5 898.4375 | |
5 873.2105 | |
5 841.1158 | |
5 765.4728 | |
5 711.6830 | |
5 660.2059 | |
5 649.3171 | |
5 641.4765 | |
5 657.5079 | |
5 644.9528 | |
5 654.4859 | |
5 665.2246 | |
5 687.9774 | |
5 681.4524 | |
5 656.7983 | |
5 660.1804 | |
5 688.5921 | |
5 691.9522 | |
5 694.5397 | |
5 673.9276 | |
5 651.8633 | |
5 650.5446 | |
5 637.8258 | |
5 647.6050 | |
5 714.7723 | |
5 737.2748 | |
5 782.6647 | |
5 685.6501 | |
5 676.3232 | |
5 578.5627 | |
5 588.3360 | |
5 477.6320 | |
5 381.1575 | |
5 362.4229 | |
5 292.5246 | |
5 287.7598 | |
5 291.4737 | |
5 307.0777 | |
5 208.4155 | |
5 173.2656 | |
5 151.1075 | |
5 161.0521 | |
5 109.1449 | |
5 101.1747 | |
5 032.1082 | |
5 082.6879 | |
5 119.1137 | |
5 252.5915 | |
5 312.0718 | |
5 323.9072 | |
5 326.8729 | |
5 348.4306 | |
5 461.1909 | |
5 406.5322 | |
5 453.7343 | |
5 480.2447 | |
5 575.1315 | |
5 656.9917 | |
5 670.7222 | |
5 690.5781 | |
5 689.5358 | |
5 696.5493 | |
5 687.8190 | |
5 694.1152 | |
5 675.2899 | |
5 656.0330 | |
5 676.9298 | |
5 665.5827 | |
5 640.7602 | |
5 646.2272 | |
5 652.1119 | |
5 639.6826 | |
5 624.2781 | |
5 619.5111 | |
5 634.5484 | |
5 647.8477 | |
5 570.2484 | |
5 706.5805 | |
5 706.4610 | |
5 786.0811 | |
5 803.0596 | |
5 769.7502 | |
5 750.4594 | |
5 707.0792 | |
5 558.8351 | |
5 521.9110 | |
5 533.7549 | |
5 441.7997 | |
5 538.4564 | |
5 494.8627 | |
5 481.9847 | |
5 441.5293 | |
5 429.3923 | |
5 486.5667 | |
5 454.1178 | |
5 429.6889 | |
5 424.1016 | |
5 515.1103 | |
5 660.0467 | |
5 747.1723 | |
5 648.3524 | |
6 002.7340 | |
5 926.3426 | |
5 862.6046 | |
5 793.5392 | |
5 618.1285 | |
5 587.8381 | |
5 663.8314 | |
5 621.1109 | |
5 661.2830 | |
5 647.8920 | |
5 505.3006 | |
5 422.2888 | |
5 343.9621 | |
5 343.7486 | |
5 320.3497 | |
5 309.0326 | |
5 311.1779 | |
5 307.3632 | |
5 268.3156 | |
5 088.5291 | |
5 014.6625 | |
4 946.8120 | |
4 962.7428 | |
4 929.8525 | |
4 907.4904 | |
4 992.5148 | |
4 777.3299 | |
4 957.1417 | |
5 043.5687 | |
5 067.2932 | |
5 101.4267 | |
5 078.1601 | |
5 086.3410 | |
5 101.2132 | |
5 088.2869 | |
5 108.9743 | |
5 028.8665 | |
5 059.9782 | |
5 030.5059 | |
5 018.2352 | |
5 072.7462 | |
5 162.8809 | |
5 132.1138 | |
5 121.4782 | |
5 294.2941 | |
5 432.0820 | |
5 439.8452 | |
5 612.8221 | |
5 787.5665 | |
5 765.7616 | |
5 761.7740 | |
5 797.0751 | |
5 818.5153 | |
5 785.1548 | |
5 825.6704 | |
5 726.9519 | |
5 822.6005 | |
5 792.8088 | |
5 794.5390 | |
5 813.8746 | |
5 810.8146 | |
5 905.8316 | |
5 939.2136 | |
5 936.0152 | |
6 176.4753 | |
6 191.4107 | |
6 200.0232 | |
6 098.4405 | |
6 139.1422 | |
6 040.7481 | |
6 005.0254 | |
5 972.9882 | |
5 976.0808 | |
5 944.1849 | |
5 935.7101 | |
5 934.9973 | |
5 911.0030 | |
5 932.7304 | |
5 934.0281 | |
5 955.3213 | |
5 929.2848 | |
5 922.4199 | |
5 941.2670 | |
5 928.4256 | |
5 934.9722 | |
5 953.7902 | |
5 929.9806 | |
5 905.0139 | |
5 479.9037 | |
5 474.5224 | |
5 813.2797 | |
5 858.0015 | |
5 840.5608 | |
5 865.2275 | |
5 898.1597 | |
5 843.3573 | |
5 840.8977 | |
5 849.4071 | |
5 943.7922 | |
5 854.2578 | |
5 852.7059 | |
5 851.2392 | |
5 832.6498 | |
5 819.5855 | |
5 916.0389 | |
5 844.7095 | |
5 847.0336 | |
5 747.2466 | |
5 727.3340 | |
5 843.2367 | |
5 584.3521 | |
5 834.4072 | |
5 942.4715 | |
5 997.0517 | |
6 033.1793 | |
6 056.7521 | |
6 067.5804 | |
6 069.1012 | |
6 086.4168 | |
6 046.1437 | |
6 057.0726 | |
6 088.2145 | |
6 088.0803 | |
6 161.4295 | |
6 125.3164 | |
6 162.7080 | |
6 176.8253 | |
6 148.1556 | |
6 157.5582 | |
6 182.6651 | |
6 174.4716 | |
6 238.5195 | |
6 237.6147 | |
6 256.0968 | |
6 258.9549 | |
6 234.6089 | |
6 233.2589 | |
6 264.8049 | |
6 286.7677 | |
6 262.7224 | |
6 225.2308 | |
6 274.0422 | |
6 262.7423 | |
6 281.9293 | |
6 289.2267 | |
6 190.1880 | |
6 310.4089 | |
6 309.6544 | |
6 374.8545 | |
6 410.4212 | |
6 427.1552 | |
6 388.6713 | |
6 385.9975 | |
6 339.9091 | |
6 324.7554 | |
6 347.5983 | |
6 258.2816 | |
6 357.1171 | |
6 281.6471 | |
6 058.1536 | |
5 986.1536 | |
6 167.4446 | |
6 072.8541 | |
6 036.4241 | |
6 078.0148 | |
5 956.0163 | |
6 114.6444 | |
5 966.6398 | |
5 910.4737 | |
5 735.2772 | |
5 828.3645 | |
5 554.4211 | |
5 218.2641 | |
4 967.5285 | |
4 968.5751 | |
4 924.3681 | |
4 909.6205 | |
4 888.3099 | |
4 887.3181 | |
4 901.1809 | |
4 896.0493 | |
4 866.8312 | |
4 890.2652 | |
4 892.6227 | |
4 858.9481 | |
4 902.0507 | |
4 921.1264 | |
4 850.6351 | |
4 695.9959 | |
4 869.8339 | |
4 897.8781 | |
4 963.8480 | |
4 910.7350 | |
4 894.9881 | |
4 878.6334 | |
4 921.3733 | |
4 930.2557 | |
5 166.6123 | |
5 698.3409 |