Historia de las tarifas diarias AZN /VND desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 27 335.5844 dong
el mínimo en
1 manat azerí = 11 747.6807 dong
Date | AZN/VND |
---|---|
14 954.4933 | |
14 964.0552 | |
14 971.6211 | |
14 973.5410 | |
14 971.6024 | |
14 927.9621 | |
14 908.8643 | |
14 975.4326 | |
14 820.7573 | |
14 683.8192 | |
14 590.9786 | |
14 558.4867 | |
14 544.0578 | |
14 499.2762 | |
14 521.0030 | |
14 511.7482 | |
14 433.4416 | |
14 368.2354 | |
14 343.7568 | |
14 435.1905 | |
14 451.2337 | |
14 399.9377 | |
14 320.9631 | |
14 275.8084 | |
14 262.0194 | |
14 329.4722 | |
14 268.9237 | |
14 267.1436 | |
14 258.5108 | |
14 224.0138 | |
14 341.9707 | |
14 321.0215 | |
14 451.1935 | |
14 470.7582 | |
14 398.0916 | |
14 345.4665 | |
14 327.9879 | |
14 348.9731 | |
14 345.4700 | |
14 155.8754 | |
14 167.4979 | |
14 167.4772 | |
14 010.6121 | |
14 014.3340 | |
13 959.0261 | |
13 934.0448 | |
13 925.9964 | |
13 906.2917 | |
13 912.8552 | |
13 870.5470 | |
13 847.0663 | |
13 839.1742 | |
13 816.4547 | |
13 824.5841 | |
13 806.7114 | |
13 788.9044 | |
13 798.5935 | |
13 793.7416 | |
13 802.9158 | |
13 821.3186 | |
13 818.1006 | |
13 875.1474 | |
13 920.8790 | |
14 010.6009 | |
13 964.5270 | |
13 884.9086 | |
13 813.2285 | |
13 806.7433 | |
13 793.7192 | |
13 788.9248 | |
13 795.3600 | |
13 903.0115 | |
13 885.2278 | |
13 950.7569 | |
13 944.1469 | |
14 114.8846 | |
14 576.4591 | |
14 612.7791 | |
14 554.9114 | |
14 630.9367 | |
14 616.3641 | |
14 620.4569 | |
14 314.0817 | |
14 047.3667 | |
14 052.4373 | |
13 955.7664 | |
13 919.0917 | |
13 837.5726 | |
13 832.7205 | |
13 785.7038 | |
13 772.7953 | |
13 766.2924 | |
13 758.2770 | |
13 740.5495 | |
13 759.8463 | |
13 793.7371 | |
13 737.3524 | |
13 735.7774 | |
13 675.1215 | |
13 667.2054 | |
13 648.1266 | |
13 638.6298 | |
13 635.5446 | |
13 632.3295 | |
13 586.7397 | |
13 500.9689 | |
13 507.9255 | |
13 521.1206 | |
13 449.9458 | |
13 470.3191 | |
13 442.3044 | |
13 417.7839 | |
13 414.7344 | |
13 370.5164 | |
13 332.6136 | |
13 323.5202 | |
13 344.6753 | |
13 370.5206 | |
13 361.6794 | |
13 443.8465 | |
13 424.0572 | |
13 482.1666 | |
13 510.0863 | |
13 538.0062 | |
13 344.4748 | |
13 372.0371 | |
13 413.1278 | |
13 303.7694 | |
13 347.5259 | |
13 394.6469 | |
13 356.6554 | |
13 397.7099 | |
13 385.4905 | |
13 399.1364 | |
13 371.7555 | |
13 341.4306 | |
13 373.1796 | |
13 391.5150 | |
13 403.7377 | |
13 429.6997 | |
13 497.5355 | |
13 516.0629 | |
13 512.9845 | |
13 517.6681 | |
13 512.9201 | |
13 539.3863 | |
13 548.7735 | |
13 514.4793 | |
13 489.5644 | |
13 487.9885 | |
13 503.4511 | |
13 556.3792 | |
13 561.0310 | |
13 587.7493 | |
13 553.3007 | |
13 561.1584 | |
13 565.8105 | |
13 559.6107 | |
13 471.2389 | |
13 569.1090 | |
13 562.7913 | |
13 565.8999 | |
13 561.2048 | |
13 536.1718 | |
13 506.5663 | |
13 531.4643 | |
13 491.1497 | |
13 565.8152 | |
13 576.6925 | |
13 548.6148 | |
13 565.7921 | |
13 615.9564 | |
13 561.5727 | |
13 505.5005 | |
13 591.4792 | |
13 588.3009 | |
13 649.9619 | |
13 684.9206 | |
13 579.0516 | |
13 688.1610 | |
13 624.7452 | |
13 627.8674 | |
13 612.0345 | |
13 615.1953 | |
13 587.3649 | |
13 600.9194 | |
13 641.5749 | |
13 620.2929 | |
13 610.8599 | |
13 592.5244 | |
13 657.7883 | |
13 583.4236 | |
13 625.3804 | |
13 571.7889 | |
13 567.6428 | |
13 614.5134 | |
13 596.7755 | |
13 608.3352 | |
13 675.3047 | |
13 555.8819 | |
13 530.6001 | |
13 618.1677 | |
13 641.1824 | |
13 691.6288 | |
13 578.5978 | |
13 712.7239 | |
13 806.8482 | |
13 811.4514 | |
13 773.4411 | |
13 720.6250 | |
13 774.4829 | |
13 935.1963 | |
13 729.0661 | |
13 670.0269 | |
13 640.5138 | |
13 619.7318 | |
13 620.3975 | |
13 646.9855 | |
13 713.6735 | |
13 660.7769 | |
13 616.2489 | |
13 596.3751 | |
13 593.5580 | |
13 623.0888 | |
13 596.5161 | |
13 598.5829 | |
13 624.0545 | |
13 620.8563 | |
13 526.7448 | |
13 632.6925 | |
13 615.0982 | |
13 617.4528 | |
13 672.3039 | |
13 625.9671 | |
13 644.4079 | |
13 636.5913 | |
13 634.9280 | |
13 655.8815 | |
13 616.9360 | |
13 683.1457 | |
13 600.3871 | |
13 620.8707 | |
13 649.2542 | |
13 660.6542 | |
13 603.5800 | |
13 579.0530 | |
13 610.2120 | |
13 694.8966 | |
13 646.3604 | |
13 653.3375 | |
13 722.1210 | |
13 670.6995 | |
13 709.5457 | |
13 711.0401 | |
13 665.9668 | |
13 735.6352 | |
13 732.8207 | |
13 704.5830 | |
13 670.7586 | |
13 638.7699 | |
13 623.8757 | |
13 635.9102 | |
13 611.7330 | |
13 660.4531 | |
13 619.3892 | |
13 654.6493 | |
13 607.3100 | |
13 622.4638 | |
13 637.5194 | |
13 649.3216 | |
13 676.8236 | |
13 651.1475 | |
13 596.8262 | |
13 626.4718 | |
13 623.9697 | |
13 580.4933 | |
13 577.7922 | |
13 670.2385 | |
13 697.9460 | |
13 646.2757 | |
13 644.8709 | |
13 656.7037 | |
13 647.7978 | |
13 645.2065 | |
13 651.1091 | |
13 657.5255 | |
13 658.6965 | |
13 653.8676 | |
13 659.5312 | |
13 579.2998 | |
13 580.6924 | |
13 573.7081 | |
13 575.1306 | |
13 575.8103 | |
13 574.6495 | |
13 570.5925 | |
13 577.4197 | |
13 575.8059 | |
13 563.5840 | |
13 553.5754 | |
13 505.5430 | |
13 498.4562 | |
13 464.6996 | |
13 437.8796 | |
13 409.2769 | |
13 395.3001 | |
13 400.1355 | |
13 393.6880 | |
13 375.9796 | |
13 372.8647 | |
13 373.0083 | |
13 372.5181 | |
13 375.7006 | |
13 331.0725 | |
13 385.1830 | |
13 408.8571 | |
13 391.1403 | |
13 373.1848 | |
13 484.2302 | |
13 479.9518 | |
13 465.0051 | |
13 446.0951 | |
13 444.0202 | |
13 442.0155 | |
13 357.8806 | |
13 355.4747 | |
13 356.2711 | |
13 434.3579 | |
13 353.4623 | |
13 360.0079 | |
13 361.3210 | |
13 360.2909 | |
13 362.4612 | |
13 348.0385 | |
13 372.3747 | |
13 370.7820 | |
13 371.1090 | |
13 373.9774 | |
13 377.2582 | |
13 390.4801 | |
13 358.7507 | |
13 393.2502 | |
13 378.1028 | |
13 483.4242 | |
13 375.9334 | |
13 389.9495 | |
13 331.1372 | |
13 363.5965 | |
13 368.3674 | |
13 527.3325 | |
13 469.6910 | |
13 470.6056 | |
13 454.4844 | |
13 486.4381 | |
13 474.3358 | |
13 352.5853 | |
13 346.7667 | |
13 386.3842 | |
13 443.3398 | |
13 444.3966 | |
13 438.1073 | |
13 378.4801 | |
13 261.6372 | |
13 363.5579 | |
13 362.2090 | |
13 342.1868 | |
13 331.4840 | |
13 175.6904 | |
13 252.3986 | |
13 207.1907 | |
13 148.9707 | |
13 062.2969 | |
13 058.5049 | |
13 147.9168 | |
13 058.6379 | |
11 781.3608 | |
11 755.1716 | |
12 336.7715 | |
12 604.8693 | |
12 808.8322 | |
12 761.1340 | |
12 908.2131 | |
12 912.5737 | |
13 080.8548 | |
13 336.4262 | |
13 150.9692 | |
13 232.4850 | |
13 113.2488 | |
13 422.5996 | |
13 635.3511 | |
13 810.3370 | |
13 987.8000 | |
13 882.3332 | |
13 766.8631 | |
13 760.4167 | |
13 624.4255 | |
13 528.0121 | |
13 567.9904 | |
13 669.7399 | |
13 775.7838 | |
13 874.5757 | |
13 886.8222 | |
14 051.8849 | |
14 209.1837 | |
14 336.9184 | |
14 436.4168 | |
14 452.2321 | |
14 464.2332 | |
14 692.0951 | |
14 841.6814 | |
15 125.6966 | |
15 095.6662 | |
15 031.3635 | |
14 918.8284 | |
14 885.9693 | |
14 871.6734 | |
14 890.3560 | |
14 670.5190 | |
14 731.6668 | |
14 590.5512 | |
13 891.3873 | |
13 818.4953 | |
13 515.8951 | |
13 888.3522 | |
14 266.5442 | |
14 226.6796 | |
14 193.7853 | |
14 008.9910 | |
13 782.7361 | |
13 973.5000 | |
14 321.2941 | |
14 355.5629 | |
14 395.2315 | |
14 506.7962 | |
21 491.3524 | |
21 505.7891 | |
21 446.4829 | |
21 522.4970 | |
21 451.8594 | |
21 344.0407 | |
21 374.0865 | |
21 283.6709 | |
21 326.7510 | |
21 291.6962 | |
21 311.7540 | |
21 458.8452 | |
21 480.4455 | |
21 300.0847 | |
21 321.6088 | |
21 411.9845 | |
21 407.4508 | |
21 446.8577 | |
21 076.4047 | |
20 765.8416 | |
20 748.1056 | |
20 767.5939 | |
20 731.8721 | |
20 779.9945 | |
20 774.7984 | |
20 778.7831 | |
20 765.7415 | |
20 771.7210 | |
20 786.3916 | |
20 766.8041 | |
20 771.7993 | |
20 783.1361 | |
20 627.4942 | |
20 625.9359 | |
20 534.0366 | |
20 534.5979 | |
20 455.9750 | |
20 631.5569 | |
20 534.8338 | |
20 509.9616 | |
20 484.0576 | |
20 385.9594 | |
20 365.3365 | |
20 616.0919 | |
27 222.7350 | |
27 252.7448 | |
27 277.0873 | |
27 183.5718 | |
27 230.5433 | |
27 220.2796 | |
27 290.8989 | |
27 275.7791 | |
27 232.2865 | |
27 253.7835 | |
27 221.6439 | |
27 280.8035 | |
27 212.3304 | |
27 141.7905 | |
27 063.7032 | |
27 132.8636 | |
27 110.6312 | |
27 095.0834 | |
27 077.9727 | |
27 213.5923 | |
27 098.8819 | |
27 071.3789 | |
27 012.0202 | |
27 023.9484 | |
27 063.6239 | |
27 018.0120 | |
27 017.9073 | |
27 041.0244 | |
27 054.4580 | |
27 061.3365 | |
27 048.7552 | |
27 024.5094 | |
27 142.2010 | |
27 205.4838 | |
27 176.5279 | |
27 046.2791 | |
27 017.7414 | |
26 982.8766 | |
26 948.8421 | |
26 951.4623 | |
26 897.4083 | |
26 880.0897 | |
26 907.5743 | |
26 922.0173 | |
26 898.4451 | |
26 888.6105 | |
26 892.7140 | |
26 903.3263 | |
26 875.8185 | |
26 922.9850 | |
26 898.0820 | |
26 881.4349 | |
26 891.5436 | |
26 902.1759 | |
26 895.5179 | |
26 893.9373 | |
26 885.3832 | |
26 831.2151 | |
26 938.1549 | |
26 971.8030 | |
26 898.4485 | |
26 899.0409 | |
26 921.1850 | |
26 919.4473 | |
26 894.8083 | |
26 871.8898 | |
26 941.0802 | |
26 970.4347 | |
26 953.2774 | |
26 968.4114 | |
26 974.9765 | |
26 993.1173 | |
26 964.4457 | |
26 972.3705 | |
26 964.5930 | |
26 956.5929 | |
26 993.8063 | |
26 981.6125 | |
26 938.9219 | |
26 944.8067 | |
26 930.3685 | |
26 997.4335 | |
27 062.6657 | |
27 022.6041 | |
27 096.0835 | |
27 009.8594 | |
26 786.7413 | |
26 707.9803 | |
26 717.9038 | |
26 677.7921 | |
26 708.7185 | |
26 655.9807 | |
26 647.6174 | |
26 629.9117 | |
26 544.1205 | |
26 652.6511 | |
26 587.4861 | |
26 651.3932 | |
26 644.7584 | |
26 819.9883 | |
26 643.3745 | |
26 610.4911 | |
26 527.4856 | |
26 808.4629 | |
26 538.4725 | |
26 533.7137 | |
26 600.3246 | |
26 529.8698 | |
26 559.2684 | |
26 514.3608 | |
26 479.3034 | |
26 530.4349 | |
26 584.2082 | |
26 504.8299 | |
26 523.0242 | |
26 551.4717 | |
26 509.8444 | |
26 558.8593 | |
26 553.5993 | |
26 567.0468 | |
26 525.5082 | |
26 566.2950 | |
26 577.7126 | |
26 565.4373 | |
26 810.1063 | |
26 534.7208 | |
26 548.8041 | |
26 584.8090 | |
26 506.1557 | |
26 576.3633 | |
26 499.1544 | |
26 533.2904 | |
26 502.9588 | |
26 554.4106 | |
26 536.9722 | |
26 456.4866 | |
26 569.0502 | |
26 611.1081 | |
26 523.6767 | |
26 646.9068 | |
26 674.3531 | |
26 560.5402 | |
26 530.9745 | |
26 529.4867 | |
26 532.1494 | |
26 525.5278 | |
26 516.2780 | |
26 496.1023 | |
26 513.0971 | |
26 485.5414 | |
26 515.0951 | |
26 568.6836 | |
26 493.3478 | |
26 486.8633 | |
26 492.2716 | |
26 490.2764 | |
26 467.8428 | |
26 514.9238 | |
26 617.1949 | |
26 602.0340 | |
26 555.8192 | |
26 715.5851 | |
26 757.6247 | |
26 750.6788 | |
26 746.5313 | |
26 734.0294 | |
26 722.5870 | |
26 730.0766 | |
26 735.0684 | |
26 724.5880 | |
26 720.5790 | |
26 713.8472 | |
26 710.1448 | |
26 638.0137 | |
26 583.2917 | |
26 526.0761 | |
26 489.0454 | |
26 494.1458 | |
26 501.0101 | |
26 513.1039 | |
26 497.8386 | |
26 435.5298 | |
26 501.5617 | |
26 466.1468 | |
26 158.0562 | |
26 189.4613 | |
26 170.5652 | |
26 148.4738 | |
26 182.9107 | |
26 135.0838 | |
26 150.3510 | |
26 327.8202 | |
26 101.4691 | |
26 098.1333 | |
25 991.7682 | |
26 181.1962 | |
26 060.6385 | |
26 050.3757 | |
26 008.0913 | |
26 445.3017 | |
26 363.0390 | |
26 277.3506 | |
26 297.1577 | |
26 356.0726 | |
26 305.3911 | |
26 242.4778 | |
26 301.5922 | |
26 310.2986 | |
26 279.5214 | |
24 547.2456 | |
24 501.0234 | |
24 494.2048 | |
24 467.2821 | |
24 457.1924 | |
24 463.6088 | |
24 455.4084 | |
24 428.8831 | |
24 420.6377 | |
24 411.4617 | |
24 400.3953 | |
24 380.8879 | |
24 389.6515 | |
24 374.5054 | |
24 368.2995 | |
24 375.1012 | |
24 307.6016 | |
24 338.4377 | |
24 300.6512 | |
24 324.7997 | |
24 258.5446 | |
24 283.5765 | |
24 259.2019 | |
24 249.8187 | |
24 240.8171 | |
24 225.7615 | |
23 926.2905 | |
23 782.5502 | |
23 726.7040 | |
23 776.5391 | |
23 773.5613 | |
23 686.1953 | |
23 765.0680 | |
23 590.1749 | |
23 596.4378 | |
23 617.9816 | |
23 611.8440 | |
23 620.9654 | |
21 953.7323 | |
21 977.5506 | |
23 041.7127 | |
23 364.0259 | |
23 267.7545 | |
23 486.0724 | |
23 791.1587 | |
23 586.2571 | |
23 520.3134 | |
23 171.2212 | |
23 542.2273 | |
23 647.4075 | |
23 647.6096 | |
23 362.0011 | |
23 299.6778 | |
23 004.0537 | |
22 941.3602 | |
23 007.1303 | |
23 009.3319 | |
23 081.3113 | |
22 976.1637 | |
22 998.5288 | |
23 016.1094 | |
22 837.6245 | |
22 760.7955 | |
22 781.5428 | |
22 275.1072 | |
22 259.6022 | |
22 247.8611 | |
22 227.0349 | |
22 232.6554 | |
22 171.7386 | |
22 218.1126 | |
22 202.8569 | |
22 202.9023 | |
22 204.6944 | |
22 028.7002 | |
22 177.2911 | |
22 180.5354 | |
22 163.5911 | |
21 268.5908 | |
21 266.9842 | |
21 295.3534 | |
21 259.7290 | |
22 150.2346 | |
22 082.8258 | |
22 151.3091 | |
22 147.8568 | |
22 089.6929 | |
22 152.4024 | |
22 121.7497 | |
22 115.6968 | |
22 139.0208 | |
22 128.9242 | |
22 132.7392 | |
22 128.3421 | |
22 118.4892 | |
22 169.4886 | |
22 050.6074 | |
22 111.4789 | |
22 056.7497 | |
21 742.9999 | |
21 113.1738 | |
21 655.2165 | |
21 686.8993 | |
21 652.9103 | |
21 614.6691 | |
21 616.9546 | |
21 602.8505 | |
21 713.8365 | |
22 034.6210 | |
21 299.5098 | |
21 293.7088 | |
21 847.8837 | |
21 346.2983 | |
21 124.3283 | |
20 994.0364 | |
21 018.5946 | |
20 924.0959 | |
20 961.8921 | |
20 870.9149 | |
20 780.2130 | |
20 693.5264 | |
20 486.8626 | |
20 464.8007 | |
20 410.9890 | |
20 504.5181 | |
20 601.6919 | |
20 357.6979 | |
20 359.0999 | |
20 350.7711 | |
20 350.1871 | |
20 437.7180 | |
20 341.9710 | |
20 679.7226 | |
20 749.1332 | |
20 618.1619 | |
20 915.0684 | |
20 806.4542 | |
20 761.9286 | |
20 381.7362 | |
20 290.8101 | |
19 941.1586 | |
19 835.9227 | |
19 720.2695 | |
19 584.8677 | |
19 314.9928 | |
19 462.2408 | |
19 450.1909 | |
19 408.0858 | |
19 397.9452 |