Historia de las tarifas diarias BAM /BND desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 1.1812 dólar bruneano
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 0.7066 dólar bruneano
la historia precio de BND / BAM
Date | BAM/BND |
| 0.7491 |
| 0.7484 |
| 0.7491 |
| 0.7481 |
| 0.7463 |
| 0.7436 |
| 0.7453 |
| 0.7421 |
| 0.7415 |
| 0.7474 |
| 0.7440 |
| 0.7449 |
| 0.7455 |
| 0.7442 |
| 0.7454 |
| 0.7458 |
| 0.7415 |
| 0.7406 |
| 0.7400 |
| 0.7426 |
| 0.7468 |
| 0.7462 |
| 0.7445 |
| 0.7472 |
| 0.7462 |
| 0.7431 |
| 0.7393 |
| 0.7420 |
| 0.7489 |
| 0.7482 |
| 0.7431 |
| 0.7415 |
| 0.7396 |
| 0.7442 |
| 0.7378 |
| 0.7368 |
| 0.7393 |
| 0.7428 |
| 0.7440 |
| 0.7469 |
| 0.7478 |
| 0.7504 |
| 0.7564 |
| 0.7579 |
| 0.7530 |
| 0.7503 |
| 0.7545 |
| 0.7586 |
| 0.7559 |
| 0.7531 |
| 0.7545 |
| 0.7487 |
| 0.7394 |
| 0.7392 |
| 0.7414 |
| 0.7443 |
| 0.7441 |
| 0.7482 |
| 0.7509 |
| 0.7517 |
| 0.7475 |
| 0.7346 |
| 0.7325 |
| 0.7285 |
| 0.7295 |
| 0.7274 |
| 0.7293 |
| 0.7313 |
| 0.7336 |
| 0.7308 |
| 0.7283 |
| 0.7328 |
| 0.7329 |
| 0.7359 |
| 0.7305 |
| 0.7288 |
| 0.7354 |
| 0.7236 |
| 0.7234 |
| 0.7162 |
| 0.7194 |
| 0.7145 |
| 0.7108 |
| 0.7123 |
| 0.7177 |
| 0.7075 |
| 0.7202 |
| 0.7238 |
| 0.7132 |
| 0.7133 |
| 0.7142 |
| 0.7180 |
| 0.7184 |
| 0.7214 |
| 0.7248 |
| 0.7249 |
| 0.7254 |
| 0.7456 |
| 0.7494 |
| 0.7469 |
| 0.7443 |
| 0.7534 |
| 0.7529 |
| 0.7495 |
| 0.7436 |
| 0.7504 |
| 0.7456 |
| 0.7542 |
| 0.7650 |
| 0.7640 |
| 0.7560 |
| 0.7774 |
| 0.7812 |
| 0.7795 |
| 0.7869 |
| 0.7730 |
| 0.7778 |
| 0.7867 |
| 0.7845 |
| 0.7838 |
| 0.7848 |
| 0.7881 |
| 0.7882 |
| 0.7905 |
| 0.7901 |
| 0.7853 |
| 0.7908 |
| 0.7979 |
| 0.7980 |
| 0.8001 |
| 0.7999 |
| 0.8010 |
| 0.8063 |
| 0.8103 |
| 0.8096 |
| 0.8088 |
| 0.8144 |
| 0.8116 |
| 0.8150 |
| 0.8167 |
| 0.8150 |
| 0.8219 |
| 0.8202 |
| 0.8200 |
| 0.8193 |
| 0.8165 |
| 0.8196 |
| 0.8178 |
| 0.8222 |
| 0.8229 |
| 0.8242 |
| 0.8307 |
| 0.8306 |
| 0.8236 |
| 0.8206 |
| 0.8195 |
| 0.8165 |
| 0.8165 |
| 0.8080 |
| 0.8102 |
| 0.8173 |
| 0.8203 |
| 0.8182 |
| 0.8202 |
| 0.8210 |
| 0.8206 |
| 0.8216 |
| 0.8226 |
| 0.8246 |
| 0.8222 |
| 0.8271 |
| 0.8279 |
| 0.8290 |
| 0.8320 |
| 0.8280 |
| 0.8285 |
| 0.8195 |
| 0.8160 |
| 0.8148 |
| 0.8157 |
| 0.8135 |
| 0.8224 |
| 0.8165 |
| 0.8185 |
| 0.8176 |
| 0.8189 |
| 0.8191 |
| 0.8287 |
| 0.8260 |
| 0.8289 |
| 0.8277 |
| 0.8301 |
| 0.8253 |
| 0.8257 |
| 0.8268 |
| 0.8139 |
| 0.8047 |
| 0.8042 |
| 0.8034 |
| 0.8000 |
| 0.8029 |
| 0.8022 |
| 0.8007 |
| 0.7944 |
| 0.7883 |
| 0.7837 |
| 0.7916 |
| 0.7871 |
| 0.7901 |
| 0.7905 |
| 0.7916 |
| 0.8070 |
| 0.8000 |
| 0.8129 |
| 0.8083 |
| 0.7904 |
| 0.7757 |
| 0.7697 |
| 0.7775 |
| 0.7737 |
| 0.7647 |
| 0.7639 |
| 0.7661 |
| 0.7728 |
| 0.7717 |
| 0.7680 |
| 0.7719 |
| 0.7698 |
| 0.7704 |
| 0.7690 |
| 0.7693 |
| 0.7675 |
| 0.7748 |
| 0.7729 |
| 0.7768 |
| 0.7722 |
| 0.7749 |
| 0.7528 |
| 0.7582 |
| 0.7626 |
| 0.7629 |
| 0.7575 |
| 0.7679 |
| 0.7670 |
| 0.7731 |
| 0.7717 |
| 0.7678 |
| 0.7749 |
| 0.7786 |
| 0.7767 |
| 0.7797 |
| 0.7869 |
| 0.7747 |
| 0.7810 |
| 0.7724 |
| 0.7730 |
| 0.7703 |
| 0.7758 |
| 0.7733 |
| 0.7704 |
| 0.7766 |
| 0.7810 |
| 0.7764 |
| 0.7755 |
| 0.7813 |
| 0.7829 |
| 0.7762 |
| 0.7834 |
| 0.7847 |
| 0.7823 |
| 0.7813 |
| 0.7909 |
| 0.9193 |
| 0.9156 |
| 0.9243 |
| 0.9220 |
| 0.9223 |
| 0.9179 |
| 0.9146 |
| 0.9198 |
| 0.9131 |
| 0.8569 |
| 0.8053 |
| 0.8575 |
| 0.8053 |
| 0.8217 |
| 0.8295 |
| 0.8360 |
| 0.8272 |
| 0.8372 |
| 0.8290 |
| 0.9005 |
| 0.8937 |
| 0.9218 |
| 0.8972 |
| 0.8817 |
| 0.8789 |
| 0.8913 |
| 0.9030 |
| 0.9048 |
| 0.8350 |
| 0.8164 |
| 0.8097 |
| 0.8089 |
| 0.8975 |
| 0.8025 |
| 0.8541 |
| 0.8018 |
| 0.8087 |
| 0.8162 |
| 0.8136 |
| 0.8273 |
| 0.8289 |
| 0.8293 |
| 0.8262 |
| 0.8261 |
| 0.8321 |
| 0.8302 |
| 0.8261 |
| 0.8300 |
| 0.8304 |
| 0.8344 |
| 0.8308 |
| 0.8389 |
| 0.8293 |
| 0.8263 |
| 0.8288 |
| 0.8151 |
| 0.8206 |
| 0.8158 |
| 0.8113 |
| 0.8131 |
| 0.8184 |
| 0.8187 |
| 0.8142 |
| 0.8120 |
| 0.8099 |
| 0.8104 |
| 0.8181 |
| 0.8153 |
| 0.8181 |
| 0.8173 |
| 0.8188 |
| 0.8241 |
| 0.8264 |
| 0.8252 |
| 0.8296 |
| 0.8222 |
| 0.8203 |
| 0.8223 |
| 0.8144 |
| 0.8105 |
| 0.8036 |
| 0.8071 |
| 0.8042 |
| 0.7935 |
| 0.7878 |
| 0.7940 |
| 0.7941 |
| 0.7905 |
| 0.7967 |
| 0.7840 |
| 0.7844 |
| 0.7783 |
| 0.7731 |
| 0.7601 |
| 0.7602 |
| 0.7612 |
| 0.7734 |
| 0.7660 |
| 0.7700 |
| 0.7634 |
| 0.7594 |
| 0.7688 |
| 0.7707 |
| 0.7739 |
| 0.7767 |
| 0.7791 |
| 0.7742 |
| 0.7762 |
| 0.7751 |
| 0.7727 |
| 0.7699 |
| 0.7736 |
| 0.7799 |
| 0.7742 |
| 0.7722 |
| 0.7770 |
| 0.7844 |
| 0.7805 |
| 0.7732 |
| 0.7804 |
| 0.7820 |
| 0.7814 |
| 0.7820 |
| 0.7786 |
| 0.7806 |
| 0.7626 |
| 0.7782 |
| 0.7812 |
| 0.7676 |
| 0.7629 |
| 0.7648 |
| 0.7645 |
| 0.7641 |
| 0.7618 |
| 0.7658 |
| 0.7671 |
| 0.7782 |
| 0.7827 |
| 0.7885 |
| 0.7845 |
| 0.7921 |
| 0.7961 |
| 0.7939 |
| 0.7848 |
| 0.7775 |
| 0.7856 |
| 0.7854 |
| 0.7876 |
| 0.7807 |
| 0.7812 |
| 0.7814 |
| 0.7747 |
| 0.7877 |
| 0.7993 |
| 0.8041 |
| 0.8007 |
| 0.7937 |
| 0.7896 |
| 0.8038 |
| 0.8015 |
| 0.7874 |
| 0.7874 |
| 0.7844 |
| 0.7908 |
| 0.7783 |
| 0.7635 |
| 0.7703 |
| 0.7828 |
| 0.7807 |
| 0.7881 |
| 0.7872 |
| 0.8028 |
| 0.8111 |
| 0.8147 |
| 0.8201 |
| 0.8036 |
| 0.8151 |
| 0.8140 |
| 0.8089 |
| 0.8363 |
| 0.7980 |
| 0.7793 |
| 0.7714 |
| 0.7768 |
| 0.7589 |
| 0.7617 |
| 0.7623 |
| 0.7728 |
| 0.7738 |
| 0.7749 |
| 0.7808 |
| 0.7563 |
| 0.7516 |
| 0.7675 |
| 0.7610 |
| 0.7577 |
| 0.7392 |
| 0.7398 |
| 0.7406 |
| 0.7554 |
| 0.7606 |
| 0.7677 |
| 0.7505 |
| 0.7644 |
| 0.7801 |
| 0.7881 |
| 0.7883 |
| 0.7826 |
| 0.7843 |
| 0.7723 |
| 0.7895 |
| 0.8080 |
| 0.8138 |
| 0.8229 |
| 0.8246 |
| 0.8344 |
| 0.8312 |
| 0.8329 |
| 0.8274 |
| 0.8265 |
| 0.8210 |
| 0.8217 |
| 0.8269 |
| 0.8323 |
| 0.8273 |
| 0.8245 |
| 0.8267 |
| 0.8337 |
| 0.8352 |
| 0.8286 |
| 0.8394 |
| 0.8430 |
| 0.8503 |
| 0.8559 |
| 0.8556 |
| 0.8531 |
| 0.8577 |
| 0.8642 |
| 0.8670 |
| 0.8731 |
| 0.8684 |
| 0.8672 |
| 0.8693 |
| 0.8732 |
| 0.8742 |
| 0.8766 |
| 0.8795 |
| 0.8872 |
| 0.8901 |
| 0.8838 |
| 0.8847 |
| 0.8851 |
| 0.8867 |
| 0.8992 |
| 0.9000 |
| 0.8991 |
| 0.8915 |
| 0.8877 |
| 0.8828 |
| 0.8856 |
| 0.8832 |
| 0.8926 |
| 0.8847 |
| 0.8837 |
| 0.8836 |
| 0.8952 |
| 0.8869 |
| 0.8835 |
| 0.8778 |
| 0.8691 |
| 0.8650 |
| 0.8599 |
| 0.8554 |
| 0.8587 |
| 0.8724 |
| 0.8678 |
| 0.8627 |
| 0.8669 |
| 0.8674 |
| 0.8636 |
| 0.8607 |
| 0.8593 |
| 0.8600 |
| 0.8751 |
| 0.8697 |
| 0.8579 |
| 0.8606 |
| 0.8593 |
| 0.8506 |
| 0.8433 |
| 0.8417 |
| 0.8450 |
| 0.8577 |
| 0.8551 |
| 0.8496 |
| 0.8382 |
| 0.8337 |
| 0.8259 |
| 0.8230 |
| 0.8250 |
| 0.8260 |
| 0.8272 |
| 0.8259 |
| 0.8252 |
| 0.8140 |
| 0.8225 |
| 0.8268 |
| 0.8310 |
| 0.8280 |
| 0.8320 |
| 0.8459 |
| 0.8488 |
| 0.8572 |
| 0.8499 |
| 0.8370 |
| 0.8368 |
| 0.8221 |
| 0.8239 |
| 0.8236 |
| 0.8200 |
| 0.8071 |
| 0.8138 |
| 0.8094 |
| 0.8014 |
| 0.7951 |
| 0.8016 |
| 0.8051 |
| 0.8161 |
| 0.8091 |
| 0.8147 |
| 0.8104 |
| 0.8105 |
| 0.8206 |
| 0.8085 |
| 0.8018 |
| 0.8005 |
| 0.7903 |
| 0.7853 |
| 0.7864 |
| 0.7812 |
| 0.7815 |
| 0.7909 |
| 0.7999 |
| 0.8161 |
| 0.8192 |
| 0.8179 |
| 0.8196 |
| 0.8213 |
| 0.8193 |
| 0.8305 |
| 0.8255 |
| 0.8319 |
| 0.8367 |
| 0.8391 |
| 0.8366 |
| 0.8448 |
| 0.8568 |
| 0.8578 |
| 0.8499 |
| 0.8473 |
| 0.8498 |
| 0.8619 |
| 0.8480 |
| 0.8474 |
| 0.8381 |
| 0.8448 |
| 0.8444 |
| 0.8363 |
| 0.8447 |
| 0.8574 |
| 0.8629 |
| 0.8695 |
| 0.8772 |
| 0.8784 |
| 0.8853 |
| 0.8998 |
| 0.8983 |
| 0.8950 |
| 0.8853 |
| 0.9042 |
| 0.8969 |
| 0.8977 |
| 0.8708 |
| 0.8835 |
| 0.8755 |
| 0.8601 |
| 0.8709 |
| 0.8949 |
| 0.8871 |
| 0.8833 |
| 0.8860 |
| 0.8777 |
| 0.8874 |
| 0.8756 |
| 0.8787 |
| 0.9104 |
| 0.9064 |
| 0.9042 |
| 0.9100 |
| 0.9178 |
| 0.9048 |
| 0.8958 |
| 0.9073 |
| 0.9045 |
| 0.9277 |
| 0.9201 |
| 0.9075 |
| 0.9276 |
| 0.9163 |
| 0.9095 |
| 0.9208 |
| 0.9064 |
| 0.9039 |
| 0.8973 |
| 0.8916 |
| 0.8836 |
| 0.8849 |
| 0.8979 |
| 0.8947 |
| 0.8782 |
| 0.8590 |
| 0.8774 |
| 0.8799 |
| 0.8820 |
| 0.8936 |
| 0.8889 |
| 0.8821 |
| 0.9037 |
| 0.9004 |
| 0.9144 |
| 0.9203 |
| 0.9277 |
| 0.9307 |
| 0.9293 |
| 0.9202 |
| 0.9122 |
| 0.8913 |
| 0.8815 |
| 0.8864 |
| 0.8783 |
| 0.8792 |
| 0.8918 |
| 0.9137 |
| 0.9123 |
| 0.9079 |
| 0.9112 |
| 0.8905 |
| 0.8945 |
| 0.8751 |
| 0.8752 |
| 0.8785 |
| 0.8602 |
| 0.8812 |
| 0.8905 |
| 0.8752 |
| 0.9127 |
| 0.9237 |
| 0.9366 |
| 0.9564 |
| 0.9682 |
| 0.9632 |
| 0.9652 |
| 0.9681 |
| 0.9768 |
| 0.9751 |
| 0.9738 |
| 0.9799 |
| 0.9819 |
| 0.9922 |
| 1.0006 |
| 1.0130 |
| 1.0218 |
| 1.0356 |
| 1.0307 |
| 1.0357 |
| 1.0253 |
| 1.0419 |
| 1.0496 |
| 1.0644 |
| 1.0615 |
| 1.0622 |
| 1.0640 |
| 1.0592 |
| 1.0672 |
| 1.0627 |
| 1.0528 |
| 1.0564 |
| 1.0605 |
| 1.0636 |
| 1.0638 |
| 1.0520 |
| 1.0560 |
| 1.0534 |
| 1.0411 |
| 1.0420 |
| 1.0576 |
| 1.0843 |
| 1.0831 |
| 1.0724 |
| 1.0685 |
| 1.0770 |
| 1.0626 |
| 1.0560 |
| 1.0641 |
| 1.0797 |
| 1.0685 |
| 1.0390 |
| 1.0431 |
| 1.0312 |
| 1.0152 |
| 1.0065 |
| 1.0432 |
| 1.0439 |
| 1.0301 |
| 1.0607 |
| 1.0202 |
| 0.9967 |
| 0.9951 |
| 0.9979 |
| 0.9996 |
| 1.0104 |
| 1.0008 |
| 1.0188 |
| 1.0262 |
| 1.0341 |
| 1.0466 |
| 1.0764 |
| 1.0651 |
| 1.0497 |
| 1.0076 |
| 0.9922 |
| 1.0051 |
| 0.9939 |
| 0.9881 |
| 0.9780 |
| 0.9736 |
| 1.0284 |
| 1.0427 |
| 1.0363 |
| 1.0960 |
| 1.1122 |
| 1.0787 |
| 1.0738 |
| 1.1076 |
| 1.1160 |
| 1.1103 |
| 1.1264 |
| 1.1596 |
| 1.1682 |
| 1.1742 |
| 1.1758 |
| 1.1648 |
| 1.1682 |
| 1.1540 |
| 1.1529 |
| 1.1639 |
| 1.1538 |
| 1.1683 |
| 1.1537 |
| 1.1547 |
| 1.1481 |
| 1.1607 |
| 1.1760 |
| 1.1717 |