Historia de las tarifas diarias BAM /CLP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 551.3651 peso chileno
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 298.8046 peso chileno
la historia precio de CLP / BAM
Date | BAM/CLP |
| 512.3415 |
| 517.0623 |
| 518.1894 |
| 530.3701 |
| 523.9093 |
| 543.7689 |
| 542.8969 |
| 526.7550 |
| 540.5937 |
| 538.7223 |
| 549.4729 |
| 531.8412 |
| 534.6786 |
| 523.1192 |
| 515.0496 |
| 506.3401 |
| 509.2833 |
| 504.0999 |
| 498.7934 |
| 500.6287 |
| 489.4978 |
| 486.8025 |
| 482.9911 |
| 486.9551 |
| 490.0551 |
| 505.5470 |
| 484.6669 |
| 496.9684 |
| 506.9295 |
| 509.8052 |
| 495.9185 |
| 489.6194 |
| 490.2040 |
| 482.7471 |
| 487.3075 |
| 475.9285 |
| 472.4343 |
| 484.8645 |
| 481.6113 |
| 483.9494 |
| 473.9256 |
| 470.1774 |
| 470.1409 |
| 455.5045 |
| 445.9873 |
| 449.3265 |
| 443.6908 |
| 434.3403 |
| 438.1659 |
| 439.0112 |
| 441.2296 |
| 437.8367 |
| 451.8998 |
| 453.9175 |
| 459.3593 |
| 449.4531 |
| 439.3411 |
| 435.5234 |
| 450.0308 |
| 436.3397 |
| 433.1684 |
| 442.3045 |
| 449.4027 |
| 452.0062 |
| 455.6085 |
| 455.3511 |
| 462.9157 |
| 476.5595 |
| 482.1602 |
| 468.7829 |
| 482.4378 |
| 488.6192 |
| 492.7695 |
| 468.6917 |
| 468.8337 |
| 479.0594 |
| 497.4850 |
| 483.9378 |
| 464.9267 |
| 470.1236 |
| 488.0238 |
| 471.7326 |
| 465.3709 |
| 446.3597 |
| 450.3168 |
| 480.4704 |
| 459.6778 |
| 472.0644 |
| 467.9535 |
| 490.5436 |
| 532.2927 |
| 513.2757 |
| 496.3878 |
| 498.1625 |
| 474.9345 |
| 461.3384 |
| 451.4163 |
| 457.5525 |
| 452.8749 |
| 457.5698 |
| 467.9822 |
| 463.3385 |
| 463.2621 |
| 448.5203 |
| 455.5570 |
| 451.2068 |
| 457.4133 |
| 463.3504 |
| 470.1988 |
| 482.9624 |
| 457.1885 |
| 466.5143 |
| 480.2137 |
| 483.8431 |
| 494.3763 |
| 495.8683 |
| 502.7967 |
| 485.7246 |
| 487.9973 |
| 487.1813 |
| 467.7381 |
| 467.0650 |
| 476.1202 |
| 480.8965 |
| 480.9914 |
| 484.2738 |
| 487.5147 |
| 479.1495 |
| 475.2543 |
| 472.0804 |
| 472.4026 |
| 467.5281 |
| 472.0649 |
| 470.2855 |
| 473.9322 |
| 472.2356 |
| 467.2231 |
| 458.3368 |
| 458.5541 |
| 450.5344 |
| 447.2243 |
| 448.4525 |
| 454.7059 |
| 445.7315 |
| 445.2980 |
| 450.5265 |
| 455.7023 |
| 445.0852 |
| 433.4006 |
| 434.2563 |
| 435.8769 |
| 428.1166 |
| 434.3071 |
| 433.4357 |
| 441.6128 |
| 437.1311 |
| 441.0040 |
| 446.7066 |
| 445.1360 |
| 438.7321 |
| 445.9793 |
| 452.3625 |
| 453.4377 |
| 455.5631 |
| 452.7032 |
| 447.3720 |
| 442.8860 |
| 443.9286 |
| 451.5214 |
| 456.9393 |
| 461.3300 |
| 466.8997 |
| 470.8574 |
| 464.2119 |
| 460.1204 |
| 457.2784 |
| 468.6440 |
| 473.8423 |
| 480.6277 |
| 480.0550 |
| 467.8125 |
| 466.5327 |
| 464.5364 |
| 468.4564 |
| 473.5550 |
| 475.4013 |
| 489.3899 |
| 484.1088 |
| 454.5481 |
| 460.6085 |
| 460.8202 |
| 457.4335 |
| 461.6979 |
| 473.7122 |
| 470.0055 |
| 450.2530 |
| 442.4282 |
| 450.3538 |
| 448.6207 |
| 452.9127 |
| 455.7419 |
| 468.5860 |
| 475.6882 |
| 476.3149 |
| 476.1628 |
| 469.7320 |
| 486.5537 |
| 473.7042 |
| 488.4172 |
| 489.9432 |
| 462.4867 |
| 447.3133 |
| 440.6404 |
| 444.5968 |
| 445.4823 |
| 444.2340 |
| 437.2173 |
| 440.5380 |
| 443.3527 |
| 419.2383 |
| 426.6478 |
| 433.9098 |
| 454.5910 |
| 452.2975 |
| 466.8027 |
| 439.1737 |
| 430.1229 |
| 424.2420 |
| 411.2734 |
| 414.5129 |
| 402.9333 |
| 403.7022 |
| 406.0461 |
| 405.0897 |
| 400.8492 |
| 403.8443 |
| 406.9266 |
| 409.3217 |
| 405.0108 |
| 408.6746 |
| 412.0080 |
| 396.0148 |
| 395.6607 |
| 391.6557 |
| 394.4488 |
| 392.8332 |
| 396.6715 |
| 401.3310 |
| 404.6340 |
| 402.6189 |
| 400.1201 |
| 396.9172 |
| 398.2817 |
| 388.9464 |
| 386.7844 |
| 382.0179 |
| 382.1943 |
| 381.7116 |
| 384.0531 |
| 393.1185 |
| 387.3496 |
| 385.5324 |
| 382.9345 |
| 378.0091 |
| 382.8252 |
| 382.8665 |
| 382.1123 |
| 391.3218 |
| 390.5409 |
| 395.1096 |
| 398.5327 |
| 406.0703 |
| 401.9258 |
| 399.4146 |
| 395.8742 |
| 387.7321 |
| 393.4667 |
| 391.1632 |
| 396.1056 |
| 394.8738 |
| 404.0350 |
| 401.3991 |
| 401.4048 |
| 398.3476 |
| 390.0168 |
| 404.4484 |
| 409.1966 |
| 412.0226 |
| 416.9196 |
| 391.4819 |
| 390.3720 |
| 383.9728 |
| 381.6965 |
| 381.8241 |
| 396.5748 |
| 398.4757 |
| 391.9954 |
| 391.1017 |
| 381.1892 |
| 378.8000 |
| 381.0520 |
| 377.3103 |
| 371.6972 |
| 382.6440 |
| 383.3149 |
| 382.9719 |
| 378.6407 |
| 377.0958 |
| 377.2259 |
| 380.6920 |
| 381.1450 |
| 384.0643 |
| 383.9237 |
| 380.0047 |
| 376.5612 |
| 370.2149 |
| 377.1094 |
| 375.0384 |
| 383.4221 |
| 381.5909 |
| 379.0423 |
| 377.4639 |
| 370.5081 |
| 376.5485 |
| 377.8804 |
| 374.4807 |
| 394.6708 |
| 393.1557 |
| 388.1091 |
| 382.0702 |
| 375.5693 |
| 375.8714 |
| 380.4409 |
| 380.6102 |
| 373.4833 |
| 380.2175 |
| 383.6028 |
| 381.3269 |
| 382.0737 |
| 382.6795 |
| 379.5277 |
| 385.3843 |
| 388.4222 |
| 390.7249 |
| 392.8846 |
| 390.5786 |
| 388.1344 |
| 387.3413 |
| 388.3834 |
| 385.2891 |
| 377.7890 |
| 377.8255 |
| 379.0667 |
| 384.9785 |
| 384.7253 |
| 385.2943 |
| 375.1400 |
| 379.0667 |
| 371.0547 |
| 364.0296 |
| 351.2320 |
| 353.3334 |
| 358.9729 |
| 369.2243 |
| 362.4088 |
| 363.0633 |
| 357.8378 |
| 349.9026 |
| 347.9341 |
| 347.7398 |
| 352.1369 |
| 354.5042 |
| 359.5558 |
| 359.0087 |
| 363.1246 |
| 358.6355 |
| 360.2102 |
| 360.1540 |
| 353.0828 |
| 365.8549 |
| 366.6627 |
| 367.2814 |
| 368.2478 |
| 368.8511 |
| 365.9521 |
| 366.3151 |
| 376.9193 |
| 381.2908 |
| 378.4480 |
| 381.1323 |
| 385.9027 |
| 383.6888 |
| 384.0671 |
| 384.1285 |
| 386.9764 |
| 371.2439 |
| 371.0241 |
| 375.8660 |
| 370.5332 |
| 369.2673 |
| 372.8698 |
| 374.0622 |
| 383.9480 |
| 395.1540 |
| 389.5241 |
| 394.1048 |
| 390.8039 |
| 396.8090 |
| 396.9312 |
| 388.9224 |
| 384.8494 |
| 379.9073 |
| 383.8800 |
| 397.4118 |
| 390.2609 |
| 387.9545 |
| 387.2765 |
| 379.5478 |
| 383.9091 |
| 388.2883 |
| 399.0746 |
| 409.1654 |
| 399.5981 |
| 396.5549 |
| 397.8377 |
| 406.0307 |
| 403.4456 |
| 394.2797 |
| 391.5979 |
| 390.7185 |
| 395.9511 |
| 390.5043 |
| 385.9032 |
| 388.1621 |
| 387.4304 |
| 385.3873 |
| 389.4664 |
| 388.4837 |
| 393.3941 |
| 391.3183 |
| 391.5611 |
| 405.0316 |
| 390.9276 |
| 397.9252 |
| 396.2962 |
| 397.0647 |
| 416.6011 |
| 390.4874 |
| 379.9165 |
| 380.3163 |
| 377.2368 |
| 359.2296 |
| 362.8531 |
| 361.4849 |
| 364.9279 |
| 366.6495 |
| 365.3359 |
| 364.7030 |
| 348.0175 |
| 342.6279 |
| 346.9606 |
| 347.2372 |
| 349.9297 |
| 339.7483 |
| 338.0176 |
| 333.7626 |
| 342.4935 |
| 346.6631 |
| 350.5821 |
| 346.0715 |
| 348.3396 |
| 352.8553 |
| 360.0870 |
| 360.4025 |
| 361.8075 |
| 365.8375 |
| 358.7004 |
| 372.6362 |
| 372.4853 |
| 376.2996 |
| 377.9684 |
| 381.0832 |
| 393.6968 |
| 385.2119 |
| 390.3437 |
| 378.8954 |
| 379.1316 |
| 372.9741 |
| 371.2066 |
| 379.7559 |
| 383.3605 |
| 383.9705 |
| 386.7437 |
| 390.0794 |
| 394.2689 |
| 393.7520 |
| 387.2351 |
| 396.3167 |
| 393.1783 |
| 394.2091 |
| 393.4498 |
| 392.5505 |
| 387.3195 |
| 390.7206 |
| 385.6935 |
| 382.6468 |
| 386.7959 |
| 384.7185 |
| 385.6041 |
| 382.8150 |
| 383.0783 |
| 386.6348 |
| 384.5810 |
| 389.2537 |
| 401.2803 |
| 396.5979 |
| 393.2780 |
| 388.3016 |
| 388.1309 |
| 386.9544 |
| 397.9073 |
| 406.5721 |
| 403.8163 |
| 393.9269 |
| 389.5921 |
| 383.3636 |
| 387.1482 |
| 387.4258 |
| 384.1377 |
| 374.7862 |
| 369.1006 |
| 370.4325 |
| 370.6079 |
| 369.8108 |
| 371.0895 |
| 371.0977 |
| 368.6823 |
| 359.8099 |
| 357.8256 |
| 356.4824 |
| 353.8482 |
| 357.0397 |
| 349.9006 |
| 345.3633 |
| 346.7827 |
| 348.6003 |
| 343.1489 |
| 344.4993 |
| 344.0974 |
| 343.8244 |
| 349.6562 |
| 352.2305 |
| 345.4278 |
| 347.9367 |
| 345.8143 |
| 339.0039 |
| 335.8262 |
| 333.4998 |
| 338.1429 |
| 343.9486 |
| 337.2195 |
| 340.7167 |
| 333.9917 |
| 323.6115 |
| 318.1657 |
| 315.2176 |
| 314.7993 |
| 316.0060 |
| 318.7557 |
| 314.9318 |
| 311.3241 |
| 309.8572 |
| 310.9698 |
| 312.6601 |
| 314.2349 |
| 316.0085 |
| 316.2018 |
| 322.1512 |
| 323.7577 |
| 326.6721 |
| 325.0692 |
| 321.6000 |
| 323.5690 |
| 317.3763 |
| 322.9677 |
| 322.7637 |
| 319.6193 |
| 314.9031 |
| 321.3766 |
| 318.5113 |
| 315.3485 |
| 311.8390 |
| 314.8597 |
| 317.7408 |
| 317.8702 |
| 312.8268 |
| 313.9082 |
| 312.4873 |
| 313.4577 |
| 315.5883 |
| 312.1897 |
| 309.3853 |
| 307.4996 |
| 305.2576 |
| 301.5784 |
| 304.2713 |
| 302.5825 |
| 304.2897 |
| 306.8784 |
| 313.4807 |
| 322.4130 |
| 322.5833 |
| 323.0874 |
| 320.1377 |
| 330.1616 |
| 327.4968 |
| 330.3999 |
| 323.5828 |
| 322.5884 |
| 327.4012 |
| 328.5260 |
| 325.9337 |
| 324.9802 |
| 332.3131 |
| 331.5932 |
| 326.6189 |
| 325.5268 |
| 327.7739 |
| 331.4859 |
| 326.6981 |
| 322.7653 |
| 322.5020 |
| 327.1460 |
| 326.8137 |
| 325.1382 |
| 334.8328 |
| 342.9848 |
| 347.3369 |
| 345.3536 |
| 347.0803 |
| 351.8956 |
| 356.0371 |
| 357.1957 |
| 349.6485 |
| 351.1885 |
| 348.4009 |
| 361.2461 |
| 354.8320 |
| 360.2522 |
| 356.3300 |
| 353.3865 |
| 336.0609 |
| 331.1745 |
| 333.1629 |
| 344.6199 |
| 344.3781 |
| 345.3756 |
| 343.3473 |
| 334.1937 |
| 339.6716 |
| 333.8961 |
| 334.7428 |
| 345.9421 |
| 345.8603 |
| 345.1399 |
| 343.9645 |
| 349.4077 |
| 341.5859 |
| 339.0791 |
| 340.7622 |
| 343.9665 |
| 350.6823 |
| 350.3444 |
| 345.6655 |
| 347.6253 |
| 345.5065 |
| 346.4115 |
| 348.5380 |
| 343.6858 |
| 338.6220 |
| 335.4013 |
| 327.7125 |
| 324.6340 |
| 332.0575 |
| 338.9185 |
| 343.4588 |
| 333.6660 |
| 329.7587 |
| 318.5711 |
| 317.0649 |
| 316.1292 |
| 323.6922 |
| 326.0334 |
| 326.3234 |
| 333.8496 |
| 336.3508 |
| 341.5747 |
| 350.5928 |
| 346.9570 |
| 343.8443 |
| 342.5916 |
| 338.6250 |
| 334.2167 |
| 331.9164 |
| 326.0570 |
| 325.6597 |
| 323.6074 |
| 327.9303 |
| 333.3311 |
| 347.3952 |
| 349.4404 |
| 345.1788 |
| 352.2658 |
| 345.8496 |
| 344.7856 |
| 337.8985 |
| 334.9069 |
| 334.1921 |
| 331.7932 |
| 333.6251 |
| 348.8335 |
| 346.6927 |
| 347.9628 |
| 350.7851 |
| 355.5023 |
| 362.7677 |
| 357.9831 |
| 361.4261 |
| 366.4449 |
| 368.6645 |
| 361.0007 |
| 359.1549 |
| 364.3348 |
| 367.7513 |
| 368.0565 |
| 378.1566 |
| 375.9810 |
| 366.6285 |
| 360.4454 |
| 363.6420 |
| 372.6433 |
| 372.8315 |
| 368.7478 |
| 372.1550 |
| 380.7136 |
| 380.8092 |
| 378.9982 |
| 381.2663 |
| 394.4556 |
| 400.0522 |
| 407.7788 |
| 417.8451 |
| 418.7220 |
| 416.5541 |
| 407.0829 |
| 409.9104 |
| 412.5241 |
| 403.1761 |
| 405.0674 |
| 400.0210 |
| 401.9368 |
| 395.0282 |
| 395.8928 |
| 392.7642 |
| 386.8353 |
| 391.7682 |
| 385.0156 |
| 380.8562 |
| 379.2405 |
| 397.0304 |
| 401.4950 |
| 407.1121 |
| 402.2727 |
| 387.0122 |
| 393.3481 |
| 394.8866 |
| 396.4951 |
| 385.3464 |
| 394.3891 |
| 399.3957 |
| 391.5642 |
| 406.5675 |
| 388.5573 |
| 392.7708 |
| 388.3563 |
| 404.8537 |
| 380.1762 |
| 405.9821 |
| 408.5728 |
| 413.0732 |
| 420.1940 |
| 420.6935 |
| 447.1754 |
| 453.0460 |
| 451.9713 |
| 447.0680 |
| 443.2507 |
| 432.9124 |
| 445.7299 |
| 414.6991 |
| 410.7688 |
| 432.2349 |
| 432.4282 |
| 416.7883 |
| 428.9110 |
| 405.0260 |
| 401.9516 |
| 405.4458 |
| 384.3652 |
| 379.8658 |
| 383.4725 |
| 393.2254 |
| 389.9398 |
| 396.4557 |
| 404.2851 |
| 396.7492 |
| 403.3934 |
| 404.9150 |
| 408.0672 |
| 421.0136 |
| 395.3227 |
| 394.3395 |
| 389.4797 |
| 388.8636 |
| 383.2306 |
| 370.5020 |
| 374.9293 |
| 372.1515 |
| 363.1589 |
| 379.1920 |
| 364.5276 |