Historia de las tarifas diarias BAM /HTG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 87.9230 gourde haitiano
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 24.5273 gourde haitiano
la historia precio de HTG / BAM
Date | BAM/HTG |
| 73.5872 |
| 73.6375 |
| 73.6869 |
| 73.0850 |
| 73.1160 |
| 72.6506 |
| 72.2108 |
| 72.2571 |
| 73.5456 |
| 73.1266 |
| 73.4065 |
| 73.9082 |
| 74.1807 |
| 73.5915 |
| 73.6577 |
| 72.8643 |
| 72.5025 |
| 72.3695 |
| 72.7630 |
| 73.3709 |
| 73.6738 |
| 73.6933 |
| 74.6857 |
| 74.4200 |
| 73.6801 |
| 72.7424 |
| 73.5045 |
| 74.1385 |
| 74.0298 |
| 72.5176 |
| 73.0034 |
| 71.8759 |
| 72.3848 |
| 72.3589 |
| 72.3999 |
| 73.0183 |
| 73.3311 |
| 73.9059 |
| 74.0817 |
| 74.8383 |
| 74.9055 |
| 75.7852 |
| 76.3879 |
| 76.5823 |
| 77.5955 |
| 77.9781 |
| 79.8241 |
| 77.6102 |
| 77.1343 |
| 77.2238 |
| 77.8870 |
| 76.8375 |
| 76.8146 |
| 76.9748 |
| 78.8447 |
| 80.9234 |
| 83.3214 |
| 86.4887 |
| 87.5909 |
| 87.3092 |
| 83.8484 |
| 82.9414 |
| 81.1610 |
| 81.5464 |
| 81.7689 |
| 82.7027 |
| 82.9606 |
| 82.4856 |
| 81.9295 |
| 81.3995 |
| 80.8513 |
| 79.7727 |
| 79.4445 |
| 78.0607 |
| 76.7040 |
| 73.6197 |
| 71.9411 |
| 71.1601 |
| 66.7069 |
| 65.6790 |
| 64.5357 |
| 62.8039 |
| 60.2141 |
| 60.2487 |
| 58.6550 |
| 60.5543 |
| 61.9367 |
| 61.4605 |
| 61.7736 |
| 67.5563 |
| 65.7398 |
| 63.0500 |
| 62.3764 |
| 61.3630 |
| 60.1745 |
| 59.9166 |
| 61.4278 |
| 62.2378 |
| 62.1955 |
| 61.2865 |
| 63.0796 |
| 62.2521 |
| 61.1365 |
| 59.2280 |
| 59.8469 |
| 61.3314 |
| 59.7650 |
| 59.2029 |
| 58.2227 |
| 58.0966 |
| 59.9161 |
| 60.2873 |
| 58.7664 |
| 60.3959 |
| 58.1928 |
| 59.4794 |
| 59.8837 |
| 58.8629 |
| 58.0342 |
| 58.6400 |
| 58.7049 |
| 57.9666 |
| 58.0715 |
| 56.9397 |
| 57.2260 |
| 58.3106 |
| 58.5133 |
| 58.0864 |
| 59.1339 |
| 59.5589 |
| 58.5463 |
| 58.0382 |
| 59.8610 |
| 57.4842 |
| 59.0476 |
| 58.5565 |
| 59.0764 |
| 59.0645 |
| 57.5392 |
| 59.1940 |
| 56.8132 |
| 57.8878 |
| 56.5198 |
| 57.3709 |
| 56.7794 |
| 56.6475 |
| 55.7996 |
| 56.3958 |
| 57.5680 |
| 56.4538 |
| 56.5182 |
| 55.4218 |
| 54.3435 |
| 53.1710 |
| 52.1813 |
| 50.7520 |
| 49.6451 |
| 48.0065 |
| 48.2392 |
| 48.4358 |
| 47.5979 |
| 45.7208 |
| 46.9319 |
| 46.7113 |
| 45.0740 |
| 45.8691 |
| 44.4547 |
| 44.6360 |
| 45.5381 |
| 44.9915 |
| 45.7399 |
| 45.0346 |
| 43.4496 |
| 44.1563 |
| 41.6470 |
| 40.5556 |
| 39.0295 |
| 38.5580 |
| 38.2884 |
| 37.6723 |
| 37.8967 |
| 37.9018 |
| 37.9987 |
| 39.6117 |
| 62.9480 |
| 63.8063 |
| 65.4892 |
| 67.1577 |
| 68.3732 |
| 67.6327 |
| 68.0549 |
| 67.3956 |
| 66.4444 |
| 66.6088 |
| 64.8267 |
| 63.7279 |
| 63.1925 |
| 63.4021 |
| 62.2673 |
| 62.0955 |
| 62.4412 |
| 60.9169 |
| 59.2124 |
| 58.7366 |
| 58.8037 |
| 59.0333 |
| 54.2668 |
| 53.7732 |
| 52.6472 |
| 52.7594 |
| 53.9629 |
| 52.0077 |
| 54.2807 |
| 54.9723 |
| 51.4855 |
| 52.1375 |
| 55.3125 |
| 56.1919 |
| 56.3488 |
| 55.7241 |
| 56.1773 |
| 56.1433 |
| 55.9128 |
| 54.3935 |
| 54.0454 |
| 54.8416 |
| 55.0060 |
| 54.6704 |
| 54.7726 |
| 55.0673 |
| 54.9749 |
| 55.6013 |
| 54.8339 |
| 54.7323 |
| 53.8950 |
| 53.8752 |
| 53.6962 |
| 53.7007 |
| 53.8991 |
| 53.7290 |
| 53.4618 |
| 54.2140 |
| 54.1114 |
| 54.3059 |
| 54.2432 |
| 53.7324 |
| 53.9673 |
| 54.1632 |
| 53.8450 |
| 54.3424 |
| 54.3625 |
| 53.4813 |
| 53.5280 |
| 53.0330 |
| 51.6973 |
| 50.0021 |
| 50.2132 |
| 49.8147 |
| 48.4587 |
| 49.0842 |
| 48.7921 |
| 48.4689 |
| 48.1760 |
| 48.3248 |
| 48.1525 |
| 47.8944 |
| 48.1648 |
| 47.5832 |
| 47.9141 |
| 47.7506 |
| 45.6504 |
| 45.8318 |
| 45.6235 |
| 45.5492 |
| 45.4161 |
| 45.2731 |
| 45.0736 |
| 43.2790 |
| 43.9781 |
| 42.7288 |
| 42.6020 |
| 42.3539 |
| 41.7857 |
| 41.5733 |
| 41.8219 |
| 41.9378 |
| 41.4000 |
| 41.1728 |
| 41.4421 |
| 41.8610 |
| 41.3588 |
| 40.9773 |
| 42.1472 |
| 40.0577 |
| 39.3630 |
| 38.7722 |
| 39.7199 |
| 40.0233 |
| 40.4156 |
| 41.3434 |
| 39.2349 |
| 39.2466 |
| 39.6603 |
| 39.2094 |
| 39.8313 |
| 38.8285 |
| 38.8538 |
| 38.6241 |
| 39.7673 |
| 39.1447 |
| 39.9142 |
| 40.5427 |
| 41.0248 |
| 40.6153 |
| 40.6800 |
| 41.0456 |
| 40.6435 |
| 40.4263 |
| 40.4602 |
| 40.5365 |
| 40.6854 |
| 40.1706 |
| 40.7172 |
| 40.4639 |
| 40.1691 |
| 40.1921 |
| 40.0955 |
| 39.1382 |
| 38.8875 |
| 38.5400 |
| 38.4367 |
| 38.7486 |
| 38.8348 |
| 38.0740 |
| 37.9589 |
| 37.4131 |
| 37.6518 |
| 38.1989 |
| 37.9576 |
| 37.8162 |
| 38.0872 |
| 38.4304 |
| 38.5245 |
| 38.9383 |
| 38.3875 |
| 40.4646 |
| 38.9235 |
| 38.4884 |
| 36.4887 |
| 37.2631 |
| 37.1730 |
| 36.6605 |
| 36.3750 |
| 36.1107 |
| 35.5891 |
| 35.5223 |
| 35.8999 |
| 36.0695 |
| 39.2060 |
| 39.3761 |
| 38.0555 |
| 37.9839 |
| 38.0401 |
| 37.1198 |
| 36.3324 |
| 36.1790 |
| 36.7568 |
| 37.8714 |
| 37.7436 |
| 37.6209 |
| 35.3967 |
| 35.4581 |
| 35.3916 |
| 36.3886 |
| 36.5778 |
| 36.9664 |
| 36.5932 |
| 35.0235 |
| 35.3303 |
| 35.8109 |
| 35.7904 |
| 35.6013 |
| 36.4142 |
| 36.8386 |
| 36.2762 |
| 34.1952 |
| 34.6758 |
| 35.6575 |
| 35.7291 |
| 35.6524 |
| 36.1790 |
| 36.7721 |
| 37.3141 |
| 37.6720 |
| 37.5493 |
| 37.2016 |
| 36.1381 |
| 36.8693 |
| 36.9817 |
| 36.5625 |
| 36.2608 |
| 36.1944 |
| 35.7853 |
| 35.9764 |
| 35.5676 |
| 35.9980 |
| 35.3631 |
| 36.1807 |
| 36.1551 |
| 35.9721 |
| 35.5511 |
| 35.7143 |
| 36.0744 |
| 36.3737 |
| 36.1889 |
| 35.6609 |
| 35.8806 |
| 36.0223 |
| 35.9628 |
| 35.4640 |
| 35.7564 |
| 35.1785 |
| 34.6815 |
| 34.3714 |
| 34.3976 |
| 34.3331 |
| 34.1359 |
| 32.9105 |
| 32.2841 |
| 32.3923 |
| 31.9742 |
| 31.5771 |
| 31.5993 |
| 31.4320 |
| 31.6798 |
| 31.1078 |
| 30.0691 |
| 29.8451 |
| 29.7402 |
| 29.9402 |
| 30.4839 |
| 30.3555 |
| 30.9647 |
| 30.8307 |
| 30.4262 |
| 30.3156 |
| 30.1711 |
| 30.4101 |
| 30.2059 |
| 30.1691 |
| 30.9692 |
| 30.2235 |
| 29.5312 |
| 31.4301 |
| 32.0485 |
| 31.2289 |
| 30.4593 |
| 29.8980 |
| 27.9038 |
| 27.8261 |
| 27.6068 |
| 27.6986 |
| 26.8632 |
| 26.7716 |
| 27.7099 |
| 27.2376 |
| 27.1206 |
| 26.4035 |
| 26.0599 |
| 25.6938 |
| 26.4613 |
| 26.2502 |
| 26.5732 |
| 25.2257 |
| 25.9108 |
| 26.7050 |
| 27.0168 |
| 27.0671 |
| 26.9623 |
| 27.0155 |
| 26.7770 |
| 27.5982 |
| 28.2001 |
| 28.4118 |
| 28.9776 |
| 29.0479 |
| 29.6110 |
| 29.2809 |
| 29.6666 |
| 29.5446 |
| 29.5101 |
| 29.3891 |
| 28.8852 |
| 29.2660 |
| 29.3420 |
| 29.0417 |
| 28.8132 |
| 29.0099 |
| 29.3468 |
| 29.5029 |
| 29.4772 |
| 30.0003 |
| 30.1415 |
| 31.0018 |
| 30.7269 |
| 31.0090 |
| 30.8565 |
| 31.0181 |
| 31.2473 |
| 31.2101 |
| 31.4256 |
| 31.5529 |
| 31.2025 |
| 31.3937 |
| 31.3958 |
| 31.3481 |
| 31.5926 |
| 31.6862 |
| 31.8424 |
| 31.7744 |
| 31.4199 |
| 31.4638 |
| 31.2590 |
| 31.2336 |
| 30.9331 |
| 31.4696 |
| 32.0780 |
| 31.1478 |
| 27.2563 |
| 27.6690 |
| 28.2235 |
| 28.5064 |
| 29.4496 |
| 29.5849 |
| 30.2927 |
| 30.4560 |
| 30.8387 |
| 30.4817 |
| 27.3516 |
| 27.3031 |
| 27.9862 |
| 28.1404 |
| 29.2042 |
| 29.7715 |
| 29.9953 |
| 30.6366 |
| 29.7690 |
| 29.9380 |
| 30.0607 |
| 29.9225 |
| 29.8655 |
| 29.4117 |
| 29.2380 |
| 29.2260 |
| 29.6570 |
| 29.7237 |
| 29.6111 |
| 29.4479 |
| 29.5961 |
| 29.3645 |
| 28.8763 |
| 28.5168 |
| 28.4290 |
| 28.5044 |
| 29.3161 |
| 28.8928 |
| 28.3169 |
| 28.1159 |
| 27.9872 |
| 28.2856 |
| 28.5244 |
| 28.4345 |
| 28.3859 |
| 28.3443 |
| 28.2733 |
| 27.8789 |
| 28.1675 |
| 28.1194 |
| 28.3625 |
| 28.2886 |
| 28.7771 |
| 29.1164 |
| 29.1803 |
| 29.3765 |
| 28.9807 |
| 28.7146 |
| 28.7637 |
| 28.1901 |
| 28.4973 |
| 28.4532 |
| 28.3187 |
| 27.8442 |
| 28.1233 |
| 27.8817 |
| 27.5708 |
| 27.3944 |
| 27.5883 |
| 27.7728 |
| 28.1655 |
| 27.9355 |
| 27.9141 |
| 27.7925 |
| 27.8126 |
| 28.2230 |
| 27.5004 |
| 27.0396 |
| 26.9247 |
| 26.5039 |
| 26.5207 |
| 26.6151 |
| 26.3530 |
| 26.0878 |
| 26.2454 |
| 26.4572 |
| 27.2497 |
| 26.9654 |
| 27.1620 |
| 26.9794 |
| 26.7950 |
| 26.9292 |
| 27.4274 |
| 27.6465 |
| 27.9293 |
| 28.4111 |
| 27.8846 |
| 27.4484 |
| 27.6934 |
| 28.1126 |
| 27.9549 |
| 27.8869 |
| 27.7175 |
| 27.7180 |
| 27.8535 |
| 27.3303 |
| 27.2418 |
| 27.0569 |
| 27.2356 |
| 26.8846 |
| 26.1358 |
| 26.4405 |
| 26.6704 |
| 26.9362 |
| 26.8436 |
| 27.3966 |
| 27.6684 |
| 27.6576 |
| 27.8312 |
| 28.2923 |
| 28.5531 |
| 29.0297 |
| 28.8933 |
| 28.7294 |
| 28.4573 |
| 27.6776 |
| 28.2125 |
| 28.5384 |
| 28.3102 |
| 29.1523 |
| 30.1187 |
| 29.8548 |
| 29.5831 |
| 29.5320 |
| 29.7892 |
| 29.8317 |
| 29.1893 |
| 28.9668 |
| 29.9570 |
| 29.4304 |
| 29.6747 |
| 30.0586 |
| 30.2850 |
| 29.6563 |
| 28.9549 |
| 29.4452 |
| 29.5815 |
| 30.8055 |
| 30.4538 |
| 29.5461 |
| 29.7959 |
| 29.3331 |
| 29.2362 |
| 29.3873 |
| 29.0325 |
| 29.0218 |
| 28.6565 |
| 28.5655 |
| 28.1440 |
| 28.3435 |
| 28.5757 |
| 27.8825 |
| 27.2440 |
| 26.6296 |
| 27.4950 |
| 26.9026 |
| 26.8486 |
| 27.5124 |
| 27.4354 |
| 26.8290 |
| 28.0124 |
| 27.9687 |
| 28.4676 |
| 28.5975 |
| 28.7810 |
| 28.7563 |
| 28.5868 |
| 27.9988 |
| 27.7176 |
| 26.8957 |
| 26.4792 |
| 26.3375 |
| 26.0903 |
| 26.0788 |
| 26.2338 |
| 27.2283 |
| 27.0767 |
| 26.7122 |
| 26.6504 |
| 25.7592 |
| 25.8017 |
| 25.1561 |
| 25.4135 |
| 25.2011 |
| 24.5737 |
| 25.1895 |
| 25.4848 |
| 25.4180 |
| 26.5999 |
| 27.0689 |
| 27.4694 |
| 27.5946 |
| 27.6735 |
| 27.5806 |
| 27.6497 |
| 27.8450 |
| 28.1351 |
| 27.7753 |
| 27.7341 |
| 27.9868 |
| 28.0027 |
| 28.1408 |
| 28.6416 |
| 29.1186 |
| 29.4125 |
| 29.7131 |
| 29.6489 |
| 29.6110 |
| 29.4429 |
| 30.1465 |
| 30.4895 |
| 31.6509 |
| 31.5731 |
| 31.5819 |
| 31.6226 |
| 30.4614 |
| 30.7628 |
| 30.5568 |
| 30.2161 |
| 29.9526 |
| 29.9018 |
| 30.0242 |
| 29.8641 |
| 29.2956 |
| 29.4820 |
| 29.2551 |
| 28.9863 |
| 28.9307 |
| 29.4351 |
| 28.4380 |
| 28.2232 |
| 27.9346 |
| 27.6808 |
| 27.9385 |
| 27.5067 |
| 27.5514 |
| 27.7358 |
| 28.1214 |
| 27.7907 |
| 26.8392 |
| 26.9940 |
| 26.4927 |
| 25.9427 |
| 25.6356 |
| 26.5234 |
| 26.6067 |
| 26.1688 |
| 26.9852 |
| 25.6499 |
| 25.0416 |
| 24.9872 |
| 25.2680 |
| 25.3931 |
| 25.8708 |
| 25.4345 |
| 26.0472 |
| 26.3705 |
| 26.4441 |
| 26.8104 |
| 27.8723 |
| 27.5052 |
| 27.0697 |
| 25.6732 |
| 25.0677 |
| 25.4876 |
| 25.1488 |
| 25.2757 |
| 25.1105 |
| 24.6216 |
| 26.2631 |
| 26.7144 |
| 26.5428 |
| 28.4144 |
| 28.6510 |
| 27.9311 |
| 27.8399 |
| 28.8159 |
| 29.0254 |
| 28.8749 |
| 29.3745 |
| 30.6028 |
| 30.9076 |
| 31.1880 |
| 31.1552 |
| 30.7393 |
| 30.9967 |
| 30.4534 |
| 30.3270 |
| 30.6575 |
| 30.3017 |
| 30.6990 |
| 30.1833 |
| 30.1258 |
| 30.0585 |
| 30.3548 |
| 30.9037 |
| 30.7905 |