Historia de las tarifas diarias BBD /ARS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 441.5866 peso argentino
el mínimo en
1 dólar barbadense = 1.4041 peso argentino
la historia precio de ARS / BBD
Date | BBD/ARS |
| 441.5019 |
| 440.1031 |
| 438.3686 |
| 436.1264 |
| 434.1272 |
| 432.1239 |
| 430.8642 |
| 428.1244 |
| 426.1248 |
| 424.1225 |
| 422.0750 |
| 420.3222 |
| 418.3711 |
| 415.6431 |
| 414.5249 |
| 412.6232 |
| 410.7322 |
| 408.8616 |
| 406.9303 |
| 405.4355 |
| 402.0170 |
| 401.3100 |
| 182.9253 |
| 181.2346 |
| 179.4869 |
| 176.9080 |
| 174.9680 |
| 175.0113 |
| 174.9956 |
| 175.0142 |
| 175.0345 |
| 175.0158 |
| 175.0004 |
| 175.0161 |
| 174.9967 |
| 174.9880 |
| 174.9929 |
| 174.9901 |
| 174.9424 |
| 174.9633 |
| 141.5957 |
| 137.6429 |
| 135.5137 |
| 133.3738 |
| 131.2793 |
| 128.9759 |
| 127.2064 |
| 124.6619 |
| 123.3589 |
| 121.2420 |
| 119.1222 |
| 117.1629 |
| 115.3281 |
| 113.8146 |
| 111.1631 |
| 110.1099 |
| 108.1916 |
| 100.3301 |
| 99.6837 |
| 98.3977 |
| 96.5509 |
| 95.8280 |
| 94.5610 |
| 93.2894 |
| 92.1828 |
| 91.0916 |
| 90.0482 |
| 89.0833 |
| 87.0564 |
| 86.8093 |
| 85.6412 |
| 84.5768 |
| 83.3097 |
| 81.5864 |
| 80.8849 |
| 79.6755 |
| 78.4570 |
| 77.3314 |
| 76.2456 |
| 74.5888 |
| 74.1249 |
| 72.8801 |
| 72.1725 |
| 71.1395 |
| 70.0791 |
| 69.1521 |
| 68.3242 |
| 67.2687 |
| 66.7814 |
| 65.9485 |
| 65.2007 |
| 64.4178 |
| 63.6774 |
| 62.9837 |
| 62.3355 |
| 61.4331 |
| 61.1484 |
| 60.5251 |
| 60.0029 |
| 59.4435 |
| 58.8991 |
| 58.3790 |
| 57.8682 |
| 57.3431 |
| 54.9821 |
| 54.6021 |
| 54.2197 |
| 53.6995 |
| 53.5374 |
| 53.1550 |
| 52.8167 |
| 52.5776 |
| 52.2436 |
| 52.0324 |
| 51.7294 |
| 51.4789 |
| 51.2770 |
| 51.0663 |
| 50.8298 |
| 50.6221 |
| 50.4489 |
| 50.2037 |
| 50.1421 |
| 50.0080 |
| 49.8881 |
| 49.7196 |
| 49.6149 |
| 49.4238 |
| 49.4500 |
| 49.2777 |
| 49.1886 |
| 49.0903 |
| 48.9769 |
| 48.8109 |
| 48.7032 |
| 48.5154 |
| 48.5031 |
| 48.3934 |
| 48.2596 |
| 48.1530 |
| 48.0497 |
| 47.9419 |
| 47.7617 |
| 47.6509 |
| 47.6355 |
| 47.4588 |
| 47.3041 |
| 47.0985 |
| 47.0227 |
| 46.9239 |
| 46.8338 |
| 46.6448 |
| 46.4686 |
| 46.2919 |
| 45.6801 |
| 45.9517 |
| 45.7805 |
| 45.5287 |
| 45.2476 |
| 45.0401 |
| 44.7230 |
| 44.2240 |
| 44.0826 |
| 43.8060 |
| 43.4210 |
| 43.0358 |
| 42.6620 |
| 42.3102 |
| 41.9208 |
| 41.5473 |
| 41.1870 |
| 40.7458 |
| 40.6543 |
| 40.1433 |
| 39.9770 |
| 39.6348 |
| 39.3427 |
| 39.0927 |
| 38.7933 |
| 38.5659 |
| 38.4723 |
| 38.0291 |
| 37.7586 |
| 37.5295 |
| 37.3256 |
| 37.0580 |
| 36.8335 |
| 36.5486 |
| 36.4446 |
| 36.2242 |
| 36.0024 |
| 35.8066 |
| 35.5899 |
| 35.3760 |
| 35.1749 |
| 34.9640 |
| 34.6676 |
| 34.5115 |
| 34.2891 |
| 34.0838 |
| 33.9029 |
| 33.6910 |
| 33.4334 |
| 33.2177 |
| 32.9689 |
| 32.3525 |
| 32.4607 |
| 32.1916 |
| 31.8386 |
| 31.4823 |
| 31.2202 |
| 31.0891 |
| 30.8719 |
| 30.7704 |
| 30.4515 |
| 30.2103 |
| 30.0428 |
| 29.9978 |
| 29.9700 |
| 29.8653 |
| 29.9391 |
| 29.9651 |
| 29.8731 |
| 29.9533 |
| 29.9396 |
| 29.8242 |
| 29.7148 |
| 29.7973 |
| 29.8234 |
| 29.7082 |
| 29.2020 |
| 29.0217 |
| 28.9161 |
| 28.7948 |
| 28.4570 |
| 28.1340 |
| 28.0081 |
| 29.1278 |
| 27.6520 |
| 27.4175 |
| 26.4995 |
| 22.7010 |
| 21.8715 |
| 21.2276 |
| 21.2025 |
| 20.9010 |
| 21.1800 |
| 21.2110 |
| 21.9945 |
| 22.4345 |
| 22.4273 |
| 22.4750 |
| 22.5935 |
| 22.5760 |
| 22.3440 |
| 22.1670 |
| 20.8068 |
| 20.8090 |
| 21.8645 |
| 21.3565 |
| 21.0180 |
| 20.0190 |
| 20.6280 |
| 19.9125 |
| 19.5115 |
| 19.3630 |
| 18.9680 |
| 18.5750 |
| 18.5565 |
| 18.9032 |
| 18.4900 |
| 18.6506 |
| 18.8075 |
| 18.9811 |
| 19.1295 |
| 18.8300 |
| 18.2669 |
| 19.5410 |
| 17.9532 |
| 17.7756 |
| 17.8145 |
| 18.4420 |
| 18.2263 |
| 18.3455 |
| 18.7505 |
| 19.7372 |
| 18.6515 |
| 19.7670 |
| 18.7285 |
| 19.0368 |
| 15.4770 |
| 13.7732 |
| 14.8705 |
| 13.6521 |
| 13.6260 |
| 13.8040 |
| 13.6698 |
| 13.9615 |
| 14.1400 |
| 13.5445 |
| 13.8058 |
| 13.0320 |
| 12.4770 |
| 12.3730 |
| 12.1855 |
| 12.4995 |
| 10.9718 |
| 10.2625 |
| 10.1175 |
| 10.1095 |
| 10.0937 |
| 10.0950 |
| 10.0828 |
| 10.0972 |
| 10.0950 |
| 10.1012 |
| 10.0857 |
| 9.9500 |
| 9.9897 |
| 9.7348 |
| 9.7827 |
| 9.5690 |
| 9.3678 |
| 9.5193 |
| 9.2957 |
| 8.9522 |
| 8.7810 |
| 8.6177 |
| 8.6695 |
| 8.6568 |
| 8.7328 |
| 8.7487 |
| 8.8195 |
| 8.8475 |
| 8.7063 |
| 8.6630 |
| 8.7268 |
| 8.6873 |
| 8.7488 |
| 8.5497 |
| 8.5665 |
| 8.6199 |
| 8.6150 |
| 8.6617 |
| 8.5642 |
| 8.8462 |
| 8.8225 |
| 8.7125 |
| 8.4585 |
| 8.4945 |
| 8.4255 |
| 8.1530 |
| 8.0696 |
| 7.9590 |
| 8.0150 |
| 7.9903 |
| 8.0915 |
| 7.7687 |
| 7.7398 |
| 7.6946 |
| 7.6930 |
| 7.5939 |
| 7.7064 |
| 7.6909 |
| 7.7871 |
| 7.8217 |
| 7.7597 |
| 7.7334 |
| 7.7397 |
| 7.8294 |
| 7.7255 |
| 7.8639 |
| 7.9387 |
| 8.0532 |
| 7.9080 |
| 7.9866 |
| 7.9241 |
| 7.7847 |
| 7.8902 |
| 8.0981 |
| 8.0812 |
| 7.7723 |
| 7.7211 |
| 7.6797 |
| 7.4774 |
| 7.5888 |
| 7.5713 |
| 7.6034 |
| 7.5625 |
| 7.6657 |
| 7.5856 |
| 7.5813 |
| 7.4665 |
| 7.4535 |
| 7.5480 |
| 7.4793 |
| 7.3545 |
| 7.3859 |
| 7.4960 |
| 7.4681 |
| 7.5253 |
| 7.3468 |
| 7.5108 |
| 7.6450 |
| 6.9278 |
| 6.9084 |
| 6.9341 |
| 6.9850 |
| 7.0458 |
| 7.1008 |
| 7.1128 |
| 7.1365 |
| 7.1601 |
| 7.0816 |
| 7.2533 |
| 7.3478 |
| 7.2542 |
| 7.4655 |
| 7.5574 |
| 7.6199 |
| 7.7311 |
| 7.4989 |
| 7.2566 |
| 7.1142 |
| 6.9545 |
| 6.8138 |
| 6.6894 |
| 6.9055 |
| 6.4869 |
| 6.5050 |
| 6.6724 |
| 4.8699 |
| 4.8526 |
| 4.8428 |
| 4.8341 |
| 4.8066 |
| 4.7736 |
| 4.7694 |
| 4.7606 |
| 4.7471 |
| 4.6977 |
| 4.7370 |
| 4.7070 |
| 4.6986 |
| 4.6790 |
| 4.6580 |
| 4.6486 |
| 4.6338 |
| 4.6277 |
| 4.6112 |
| 4.6022 |
| 4.5940 |
| 4.5774 |
| 4.5649 |
| 4.5577 |
| 4.5452 |
| 4.5343 |
| 4.5230 |
| 4.5142 |
| 4.5030 |
| 4.4987 |
| 4.4768 |
| 4.4696 |
| 4.4567 |
| 4.4525 |
| 4.4348 |
| 4.4279 |
| 4.3986 |
| 4.4075 |
| 4.3919 |
| 4.3921 |
| 4.3798 |
| 4.3653 |
| 4.3511 |
| 4.3406 |
| 4.3325 |
| 4.3233 |
| 4.3166 |
| 4.3026 |
| 4.2948 |
| 4.2773 |
| 4.2771 |
| 4.2753 |
| 4.2755 |
| 4.2736 |
| 4.2659 |
| 4.2552 |
| 4.2495 |
| 4.2494 |
| 4.2585 |
| 4.2425 |
| 4.2385 |
| 4.2389 |
| 4.2372 |
| 4.2379 |
| 4.2136 |
| 4.1994 |
| 4.2035 |
| 4.2053 |
| 4.1974 |
| 4.1386 |
| 4.1331 |
| 4.1242 |
| 4.0875 |
| 4.0797 |
| 4.0750 |
| 4.0695 |
| 4.0664 |
| 4.0668 |
| 4.0648 |
| 4.0658 |
| 4.0403 |
| 4.0316 |
| 4.0306 |
| 4.0052 |
| 4.0003 |
| 4.0006 |
| 4.0072 |
| 4.0010 |
| 4.0006 |
| 4.0009 |
| 3.9821 |
| 3.9537 |
| 3.9322 |
| 3.9410 |
| 3.9211 |
| 3.8853 |
| 3.9087 |
| 4.0093 |
| 3.9855 |
| 3.4107 |
| 3.3330 |
| 3.2943 |
| 3.2605 |
| 3.2185 |
| 3.1523 |
| 3.1199 |
| 3.0756 |
| 3.0407 |
| 3.0003 |
| 2.9852 |
| 2.9703 |
| 2.9425 |
| 2.9271 |
| 2.9161 |
| 2.9086 |
| 2.8934 |
| 2.8775 |
| 2.8645 |
| 2.8487 |
| 2.8365 |
| 2.8126 |
| 2.7946 |
| 2.7739 |
| 2.7596 |
| 2.7429 |
| 2.7287 |
| 2.7125 |
| 2.7029 |
| 2.6953 |
| 2.6799 |
| 2.6660 |
| 2.6507 |
| 2.6416 |
| 2.6336 |
| 2.6203 |
| 2.6158 |
| 2.6007 |
| 2.5895 |
| 2.5814 |
| 2.5727 |
| 2.5679 |
| 2.5574 |
| 2.5653 |
| 2.5468 |
| 2.5355 |
| 2.5237 |
| 2.5141 |
| 2.5057 |
| 2.4987 |
| 2.4905 |
| 2.4813 |
| 2.4772 |
| 2.4736 |
| 2.4636 |
| 2.4575 |
| 2.4525 |
| 2.4395 |
| 2.4312 |
| 2.4201 |
| 2.4091 |
| 2.4003 |
| 2.3877 |
| 2.3845 |
| 2.3768 |
| 2.3694 |
| 2.3555 |
| 2.3537 |
| 2.3488 |
| 2.3421 |
| 2.3357 |
| 2.3305 |
| 2.3170 |
| 2.3079 |
| 2.3077 |
| 2.3003 |
| 2.2939 |
| 2.2869 |
| 2.2809 |
| 2.2731 |
| 2.2554 |
| 2.2568 |
| 2.2383 |
| 2.2450 |
| 2.2434 |
| 2.2359 |
| 2.2305 |
| 2.2283 |
| 2.2206 |
| 2.2141 |
| 2.2059 |
| 2.2021 |
| 2.1954 |
| 2.1908 |
| 2.1872 |
| 2.1833 |
| 2.1812 |
| 2.1716 |
| 2.1674 |
| 2.1801 |
| 2.1765 |
| 2.1722 |
| 2.1664 |
| 2.1671 |
| 2.1620 |
| 2.1552 |
| 2.1585 |
| 2.1516 |
| 2.1460 |
| 2.1446 |
| 2.1394 |
| 2.1441 |
| 2.1307 |
| 2.1280 |
| 2.1327 |
| 2.1274 |
| 2.1179 |
| 2.1173 |
| 2.1103 |
| 2.1045 |
| 2.1023 |
| 2.1018 |
| 2.1003 |
| 2.1008 |
| 2.1010 |
| 2.0920 |
| 2.0895 |
| 2.0729 |
| 2.0810 |
| 2.0659 |
| 2.0670 |
| 2.0590 |
| 2.0502 |
| 2.0542 |
| 2.0481 |
| 2.0471 |
| 2.0440 |
| 2.0464 |
| 2.0426 |
| 2.0419 |
| 2.0435 |
| 2.0370 |
| 2.0401 |
| 2.0397 |
| 2.0341 |
| 2.0255 |
| 2.0261 |
| 2.0210 |
| 2.0172 |
| 2.0143 |
| 2.0135 |
| 2.0143 |
| 2.0103 |
| 2.0107 |
| 2.0075 |
| 2.0006 |
| 1.9907 |
| 1.9875 |
| 1.9886 |
| 1.9862 |
| 1.9868 |
| 1.9864 |
| 1.9864 |
| 1.9892 |
| 1.9891 |
| 1.9773 |
| 1.9818 |
| 1.9785 |
| 1.9783 |
| 1.9775 |
| 1.9821 |
| 1.9786 |
| 1.9810 |
| 1.9797 |
| 1.9739 |
| 1.9720 |
| 1.9744 |
| 1.9725 |
| 1.9688 |
| 1.9670 |
| 1.9656 |
| 1.9696 |
| 1.9640 |
| 1.9673 |
| 1.9668 |
| 1.9659 |
| 1.9625 |
| 1.9626 |
| 1.9596 |
| 1.9610 |
| 1.9528 |
| 1.9526 |
| 1.9460 |
| 1.9484 |
| 1.9420 |
| 1.9355 |
| 1.9374 |
| 1.9374 |
| 1.9384 |
| 1.9331 |
| 1.9309 |
| 1.9299 |
| 1.9286 |
| 1.9314 |
| 1.9292 |
| 1.9246 |
| 1.9200 |
| 1.9175 |
| 1.9043 |
| 1.8966 |
| 1.9001 |
| 1.8996 |
| 1.8944 |
| 1.9068 |
| 1.9028 |
| 1.9035 |
| 1.9036 |
| 1.8998 |
| 1.9070 |
| 1.9083 |
| 1.9094 |
| 1.9104 |
| 1.9102 |
| 1.9140 |
| 1.9215 |
| 1.9186 |
| 1.9198 |
| 1.9249 |
| 1.9229 |
| 1.9255 |
| 1.9240 |
| 1.9178 |
| 1.9140 |
| 1.9143 |
| 1.9028 |
| 1.9027 |
| 1.9027 |
| 1.9002 |
| 1.8979 |
| 1.8875 |
| 1.8807 |
| 1.8785 |
| 1.8716 |
| 1.8673 |
| 1.8639 |
| 1.8580 |
| 1.8563 |
| 1.8486 |
| 1.8391 |
| 1.8398 |
| 1.8517 |
| 1.8573 |
| 1.8324 |
| 1.8243 |
| 1.8188 |
| 1.7912 |
| 1.7714 |
| 1.7448 |
| 1.7424 |
| 1.7439 |
| 1.7424 |
| 1.7332 |
| 1.7240 |
| 1.7302 |
| 1.7216 |
| 1.7110 |
| 1.7123 |
| 1.7330 |
| 1.6868 |
| 1.6684 |
| 1.6602 |
| 1.6512 |
| 1.6919 |
| 1.6434 |
| 1.6069 |
| 1.6099 |
| 1.5833 |
| 1.5583 |
| 1.5554 |
| 1.5410 |
| 1.5216 |
| 1.5154 |
| 1.5110 |
| 1.5158 |
| 1.5235 |
| 1.5196 |
| 1.5085 |
| 1.5131 |
| 1.5107 |
| 1.5124 |
| 1.5133 |
| 1.5157 |
| 1.5196 |
| 1.5329 |
| 1.5478 |
| 1.5682 |
| 1.5733 |
| 1.5888 |
| 1.5859 |
| 1.5868 |
| 1.5860 |
| 1.5762 |
| 1.5811 |
| 1.5823 |
| 1.5795 |
| 1.5756 |
| 1.5781 |
| 1.5813 |
| 1.5791 |
| 1.5772 |
| 1.5848 |
| 1.5776 |
| 1.5755 |
| 1.5776 |
| 1.5656 |
| 1.5691 |
| 1.5733 |
| 1.5700 |
| 1.5776 |
| 1.5695 |
| 1.5718 |
| 1.5722 |
| 1.5646 |
| 1.5643 |
| 1.5664 |
| 1.5799 |
| 1.5894 |
| 1.5781 |
| 1.5800 |
| 1.5744 |
| 1.5695 |
| 1.5654 |
| 1.5722 |
| 1.5832 |
| 1.5835 |
| 1.5786 |
| 1.5738 |
| 1.5702 |
| 1.5619 |
| 1.5603 |
| 1.5520 |
| 1.5513 |
| 1.5459 |
| 1.5394 |
| 1.5340 |
| 1.5384 |
| 1.5344 |
| 1.5420 |
| 1.5390 |
| 1.5389 |
| 1.5380 |
| 1.5442 |
| 1.5462 |
| 1.5433 |
| 1.5486 |
| 1.5479 |
| 1.5539 |
| 1.5513 |
| 1.5531 |
| 1.5551 |
| 1.5520 |
| 1.5534 |
| 1.5542 |
| 1.5539 |
| 1.5522 |
| 1.5440 |
| 1.5372 |
| 1.5450 |
| 1.5308 |
| 1.5250 |
| 1.5295 |
| 1.5352 |
| 1.5317 |
| 1.5356 |
| 1.5333 |
| 1.5389 |
| 1.5399 |
| 1.5459 |
| 1.5454 |
| 1.5512 |
| 1.5534 |
| 1.5525 |
| 1.5500 |
| 1.5505 |
| 1.5503 |
| 1.5475 |
| 1.5467 |
| 1.5326 |
| 1.5366 |
| 1.5337 |
| 1.5386 |
| 1.5397 |
| 1.5419 |
| 1.5442 |
| 1.5430 |
| 1.5402 |
| 1.5402 |
| 1.5395 |
| 1.5397 |
| 1.5412 |
| 1.5302 |
| 1.5195 |
| 1.5203 |
| 1.5217 |
| 1.5281 |
| 1.5391 |
| 1.5405 |
| 1.5414 |
| 1.5395 |
| 1.5367 |
| 1.5421 |
| 1.5353 |
| 1.5367 |
| 1.5334 |
| 1.5344 |
| 1.5318 |
| 1.5323 |
| 1.5292 |
| 1.5285 |
| 1.5328 |
| 1.5209 |
| 1.5100 |
| 1.5137 |
| 1.4991 |
| 1.4944 |
| 1.4900 |
| 1.4780 |
| 1.4875 |
| 1.4910 |
| 1.5042 |
| 1.4896 |
| 1.4830 |
| 1.4642 |
| 1.4585 |
| 1.4546 |
| 1.4546 |
| 1.4611 |
| 1.4511 |
| 1.4540 |
| 1.4521 |
| 1.4398 |
| 1.4298 |
| 1.4311 |
| 1.4371 |
| 1.4336 |
| 1.4326 |
| 1.4401 |
| 1.4421 |
| 1.4436 |
| 1.4449 |
| 1.4484 |
| 1.4470 |
| 1.4442 |
| 1.4434 |
| 1.4554 |
| 1.4517 |
| 1.4502 |
| 1.4525 |
| 1.4510 |
| 1.4605 |
| 1.4568 |
| 1.4590 |
| 1.4542 |
| 1.4615 |
| 1.4610 |
| 1.4542 |
| 1.4556 |
| 1.4585 |
| 1.4659 |
| 1.4770 |
| 1.4727 |
| 1.4847 |
| 1.4812 |
| 1.4810 |
| 1.4866 |
| 1.4813 |
| 1.4812 |
| 1.4648 |
| 1.4721 |
| 1.4770 |
| 1.4783 |
| 1.4805 |
| 1.4788 |
| 1.4782 |
| 1.4816 |
| 1.4894 |
| 1.4992 |
| 1.4935 |
| 1.5006 |
| 1.4997 |
| 1.5023 |
| 1.5048 |
| 1.5053 |
| 1.5227 |
| 1.4841 |
| 1.4820 |
| 1.4694 |
| 1.4722 |
| 1.4731 |
| 1.4767 |
| 1.4834 |
| 1.4847 |
| 1.4778 |
| 1.4779 |
| 1.4779 |
| 1.4431 |
| 1.4567 |
| 1.4194 |
| 1.4367 |
| 1.4144 |
| 1.4219 |
| 1.4334 |
| 1.4431 |