Historia de las tarifas diarias BBD /BRL desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 2.9439 real brasileño
el mínimo en
1 dólar barbadense = 0.7676 real brasileño
la historia precio de BRL / BBD
Date | BBD/BRL |
| 2.5794 |
| 2.5384 |
| 2.5592 |
| 2.5836 |
| 2.5927 |
| 2.5127 |
| 2.5275 |
| 2.4869 |
| 2.5155 |
| 2.4896 |
| 2.4732 |
| 2.4902 |
| 2.4789 |
| 2.4768 |
| 2.4927 |
| 2.4759 |
| 2.4949 |
| 2.4319 |
| 2.4352 |
| 2.4269 |
| 2.4462 |
| 2.4487 |
| 2.4690 |
| 2.4724 |
| 2.4485 |
| 2.4266 |
| 2.4539 |
| 2.4427 |
| 2.5236 |
| 2.5070 |
| 2.5196 |
| 2.5683 |
| 2.5314 |
| 2.4850 |
| 2.4277 |
| 2.4655 |
| 2.4688 |
| 2.4370 |
| 2.4901 |
| 2.4818 |
| 2.4502 |
| 2.3631 |
| 2.3636 |
| 2.4036 |
| 2.4499 |
| 2.4040 |
| 2.3844 |
| 2.3892 |
| 2.4312 |
| 2.4636 |
| 2.5096 |
| 2.4838 |
| 2.4448 |
| 2.5047 |
| 2.4947 |
| 2.5175 |
| 2.4708 |
| 2.6235 |
| 2.5769 |
| 2.6007 |
| 2.5841 |
| 2.5801 |
| 2.5735 |
| 2.5582 |
| 2.6037 |
| 2.5738 |
| 2.6276 |
| 2.6819 |
| 2.6095 |
| 2.6467 |
| 2.6614 |
| 2.6406 |
| 2.6831 |
| 2.6600 |
| 2.6663 |
| 2.5787 |
| 2.5901 |
| 2.6538 |
| 2.6406 |
| 2.5942 |
| 2.5825 |
| 2.6955 |
| 2.5864 |
| 2.5468 |
| 2.5776 |
| 2.5144 |
| 2.5788 |
| 2.5487 |
| 2.5558 |
| 2.5928 |
| 2.6788 |
| 2.7190 |
| 2.6894 |
| 2.6649 |
| 2.6192 |
| 2.5943 |
| 2.5575 |
| 2.3978 |
| 2.3768 |
| 2.4075 |
| 2.5306 |
| 2.5813 |
| 2.5431 |
| 2.4388 |
| 2.4684 |
| 2.5615 |
| 2.5558 |
| 2.5802 |
| 2.5521 |
| 2.6078 |
| 2.6321 |
| 2.6523 |
| 2.7438 |
| 2.7587 |
| 2.8318 |
| 2.8414 |
| 2.8128 |
| 2.8714 |
| 2.8406 |
| 2.8448 |
| 2.8011 |
| 2.7936 |
| 2.7288 |
| 2.7723 |
| 2.8402 |
| 2.7779 |
| 2.7564 |
| 2.7688 |
| 2.7274 |
| 2.6959 |
| 2.6623 |
| 2.6073 |
| 2.5854 |
| 2.5922 |
| 2.6907 |
| 2.6305 |
| 2.6167 |
| 2.5880 |
| 2.5885 |
| 2.6260 |
| 2.5871 |
| 2.5459 |
| 2.4630 |
| 2.5073 |
| 2.5301 |
| 2.5233 |
| 2.6090 |
| 2.6600 |
| 2.6366 |
| 2.6121 |
| 2.7198 |
| 2.7184 |
| 2.7729 |
| 2.8668 |
| 2.8321 |
| 2.8912 |
| 2.7534 |
| 2.8080 |
| 2.9381 |
| 2.8211 |
| 2.7331 |
| 2.6847 |
| 2.6830 |
| 2.7164 |
| 2.7335 |
| 2.6482 |
| 2.7449 |
| 2.6484 |
| 2.6234 |
| 2.5617 |
| 2.5596 |
| 2.5499 |
| 2.6663 |
| 2.7205 |
| 2.7082 |
| 2.6931 |
| 2.8713 |
| 2.8121 |
| 2.8035 |
| 2.7657 |
| 2.7875 |
| 2.8308 |
| 2.7073 |
| 2.6348 |
| 2.6499 |
| 2.7465 |
| 2.8056 |
| 2.7550 |
| 2.7408 |
| 2.6601 |
| 2.5725 |
| 2.6647 |
| 2.7016 |
| 2.6779 |
| 2.7021 |
| 2.6267 |
| 2.5781 |
| 2.4115 |
| 2.6840 |
| 2.7224 |
| 2.8597 |
| 2.9093 |
| 2.7710 |
| 2.8267 |
| 2.6585 |
| 2.6000 |
| 2.6431 |
| 2.5971 |
| 2.5716 |
| 2.5005 |
| 2.3623 |
| 2.2370 |
| 2.1940 |
| 2.1640 |
| 2.1623 |
| 2.1241 |
| 2.1039 |
| 2.0950 |
| 2.0737 |
| 2.0309 |
| 2.0097 |
| 2.0418 |
| 2.0317 |
| 2.0714 |
| 2.1119 |
| 2.1134 |
| 2.1089 |
| 2.0764 |
| 2.0062 |
| 1.9951 |
| 2.0643 |
| 2.0626 |
| 2.0533 |
| 2.0781 |
| 2.0815 |
| 2.0404 |
| 2.0475 |
| 2.0929 |
| 2.0774 |
| 2.0374 |
| 1.9927 |
| 1.9873 |
| 1.8908 |
| 1.8707 |
| 1.8776 |
| 1.9014 |
| 1.9206 |
| 1.9136 |
| 1.9442 |
| 1.9430 |
| 1.9428 |
| 2.0218 |
| 2.0482 |
| 1.9968 |
| 1.9848 |
| 1.9729 |
| 1.9678 |
| 1.9360 |
| 1.9249 |
| 1.9259 |
| 1.9275 |
| 1.8958 |
| 1.9194 |
| 1.8878 |
| 1.8759 |
| 1.8666 |
| 1.8783 |
| 1.8343 |
| 1.8805 |
| 1.8775 |
| 1.8495 |
| 1.8678 |
| 1.9408 |
| 1.9521 |
| 1.9496 |
| 1.9591 |
| 1.9212 |
| 1.9706 |
| 1.8780 |
| 1.8839 |
| 1.8630 |
| 1.8587 |
| 1.8428 |
| 1.8678 |
| 1.8894 |
| 2.0089 |
| 2.0464 |
| 2.0668 |
| 2.0431 |
| 2.0781 |
| 2.0394 |
| 1.9839 |
| 1.9417 |
| 1.8681 |
| 1.8648 |
| 1.8910 |
| 1.9297 |
| 1.9364 |
| 1.9570 |
| 1.8883 |
| 1.8739 |
| 1.8551 |
| 1.8730 |
| 1.8679 |
| 1.8386 |
| 1.8109 |
| 1.7753 |
| 1.7536 |
| 1.7261 |
| 1.7099 |
| 1.7112 |
| 1.6554 |
| 1.6559 |
| 1.6427 |
| 1.6309 |
| 1.6212 |
| 1.6120 |
| 1.6174 |
| 1.6477 |
| 1.6313 |
| 1.5775 |
| 1.6011 |
| 1.6082 |
| 1.6203 |
| 1.6563 |
| 1.6685 |
| 1.6459 |
| 1.6524 |
| 1.6220 |
| 1.6139 |
| 1.6287 |
| 1.6397 |
| 1.6247 |
| 1.6444 |
| 1.6189 |
| 1.5859 |
| 1.5942 |
| 1.5772 |
| 1.5794 |
| 1.5682 |
| 1.5516 |
| 1.5704 |
| 1.5836 |
| 1.5823 |
| 1.5943 |
| 1.5629 |
| 1.5637 |
| 1.5729 |
| 1.5913 |
| 1.6277 |
| 1.6510 |
| 1.6482 |
| 1.6413 |
| 1.6589 |
| 1.6488 |
| 1.6285 |
| 1.6334 |
| 1.5554 |
| 1.5991 |
| 1.5884 |
| 1.5649 |
| 1.5496 |
| 1.5731 |
| 1.5577 |
| 1.5638 |
| 1.5363 |
| 1.5767 |
| 1.5699 |
| 1.5550 |
| 1.5436 |
| 1.5534 |
| 1.5531 |
| 1.5600 |
| 1.5994 |
| 1.6171 |
| 1.6086 |
| 1.6334 |
| 1.6393 |
| 1.6741 |
| 1.6871 |
| 1.7431 |
| 1.7037 |
| 1.6983 |
| 1.7113 |
| 1.5932 |
| 1.6001 |
| 1.5627 |
| 1.6079 |
| 1.5954 |
| 1.6029 |
| 1.6227 |
| 1.6419 |
| 1.6247 |
| 1.6325 |
| 1.6149 |
| 1.6045 |
| 1.5970 |
| 1.5859 |
| 1.6308 |
| 1.6481 |
| 1.6293 |
| 1.6535 |
| 1.6227 |
| 1.6962 |
| 1.7057 |
| 1.7036 |
| 1.7779 |
| 1.8013 |
| 1.7803 |
| 1.7477 |
| 1.7669 |
| 1.7384 |
| 1.7801 |
| 1.7484 |
| 1.8213 |
| 1.7961 |
| 1.8467 |
| 1.8132 |
| 1.8165 |
| 1.8832 |
| 1.9833 |
| 2.0126 |
| 1.9991 |
| 1.9426 |
| 2.0289 |
| 2.0631 |
| 2.0140 |
| 2.0157 |
| 1.9769 |
| 1.9723 |
| 1.9547 |
| 1.9171 |
| 1.8908 |
| 1.8812 |
| 1.8664 |
| 1.9044 |
| 1.8981 |
| 1.9332 |
| 1.9510 |
| 1.9479 |
| 1.8820 |
| 1.9594 |
| 2.0411 |
| 1.9886 |
| 1.9134 |
| 1.9205 |
| 1.8066 |
| 1.7705 |
| 1.7409 |
| 1.7263 |
| 1.7231 |
| 1.6815 |
| 1.5979 |
| 1.5698 |
| 1.5688 |
| 1.5605 |
| 1.5442 |
| 1.5623 |
| 1.5595 |
| 1.5875 |
| 1.5477 |
| 1.5029 |
| 1.5221 |
| 1.5361 |
| 1.4629 |
| 1.5163 |
| 1.5575 |
| 1.5593 |
| 1.6165 |
| 1.5749 |
| 1.6231 |
| 1.5546 |
| 1.4419 |
| 1.4389 |
| 1.4167 |
| 1.3863 |
| 1.3592 |
| 1.2917 |
| 1.3229 |
| 1.3342 |
| 1.3531 |
| 1.3482 |
| 1.3316 |
| 1.3435 |
| 1.3005 |
| 1.2784 |
| 1.2678 |
| 1.3042 |
| 1.2771 |
| 1.2467 |
| 1.2539 |
| 1.2285 |
| 1.1982 |
| 1.2164 |
| 1.2233 |
| 1.1961 |
| 1.1662 |
| 1.1308 |
| 1.1214 |
| 1.1425 |
| 1.1296 |
| 1.1388 |
| 1.1297 |
| 1.1124 |
| 1.1114 |
| 1.1070 |
| 1.1112 |
| 1.1059 |
| 1.1110 |
| 1.1161 |
| 1.1168 |
| 1.1345 |
| 1.1117 |
| 1.1050 |
| 1.1074 |
| 1.1179 |
| 1.1140 |
| 1.1180 |
| 1.1076 |
| 1.1146 |
| 1.1341 |
| 1.1612 |
| 1.1742 |
| 1.1740 |
| 1.1718 |
| 1.1704 |
| 1.1948 |
| 1.2009 |
| 1.2173 |
| 1.2087 |
| 1.1721 |
| 1.1783 |
| 1.1894 |
| 1.1780 |
| 1.1821 |
| 1.1647 |
| 1.1602 |
| 1.1757 |
| 1.1429 |
| 1.1377 |
| 1.1648 |
| 1.1232 |
| 1.0916 |
| 1.0863 |
| 1.0908 |
| 1.1038 |
| 1.1123 |
| 1.1017 |
| 1.1403 |
| 1.1425 |
| 1.1894 |
| 1.1924 |
| 1.2030 |
| 1.1412 |
| 1.1499 |
| 1.1310 |
| 1.1180 |
| 1.1216 |
| 1.1291 |
| 1.1122 |
| 1.1179 |
| 1.0796 |
| 1.0714 |
| 1.0642 |
| 1.0262 |
| 1.0185 |
| 1.0065 |
| 1.0052 |
| 1.0019 |
| 1.0081 |
| 0.9946 |
| 0.9959 |
| 1.0100 |
| 1.0047 |
| 0.9926 |
| 0.9765 |
| 0.9876 |
| 0.9874 |
| 0.9816 |
| 0.9864 |
| 0.9963 |
| 1.0075 |
| 1.0211 |
| 1.0168 |
| 1.0167 |
| 1.0243 |
| 1.0393 |
| 1.0464 |
| 1.0395 |
| 1.0576 |
| 1.0406 |
| 1.0377 |
| 1.0235 |
| 1.0173 |
| 1.0148 |
| 1.0130 |
| 1.0190 |
| 1.0158 |
| 1.0131 |
| 1.0129 |
| 1.0129 |
| 1.0116 |
| 1.0153 |
| 1.0148 |
| 1.0090 |
| 1.0118 |
| 1.0145 |
| 1.0165 |
| 1.0191 |
| 1.0195 |
| 1.0152 |
| 1.0007 |
| 1.0370 |
| 1.0285 |
| 1.0160 |
| 1.0226 |
| 0.9888 |
| 1.0178 |
| 0.9912 |
| 0.9622 |
| 0.9462 |
| 0.9415 |
| 0.9204 |
| 0.9119 |
| 0.9124 |
| 0.9065 |
| 0.9054 |
| 0.9056 |
| 0.8658 |
| 0.8637 |
| 0.8573 |
| 0.8591 |
| 0.8615 |
| 0.8747 |
| 0.8765 |
| 0.8920 |
| 0.9214 |
| 0.9348 |
| 0.9286 |
| 0.9318 |
| 0.9137 |
| 0.8917 |
| 0.9299 |
| 0.9022 |
| 0.8818 |
| 0.8745 |
| 0.8476 |
| 0.8827 |
| 0.8764 |
| 0.8729 |
| 0.9441 |
| 0.9168 |
| 0.8849 |
| 0.8468 |
| 0.8251 |
| 0.7984 |
| 0.8001 |
| 0.7999 |
| 0.7994 |
| 0.7771 |
| 0.7731 |
| 0.7905 |
| 0.7905 |
| 0.7796 |
| 0.7992 |
| 0.8000 |
| 0.7960 |
| 0.7909 |
| 0.7978 |
| 0.8174 |
| 0.8147 |
| 0.8074 |
| 0.7872 |
| 0.7840 |
| 0.7947 |
| 0.7882 |
| 0.8062 |
| 0.8296 |
| 0.8324 |
| 0.8323 |
| 0.8269 |
| 0.8294 |
| 0.8321 |
| 0.8340 |
| 0.8383 |
| 0.8379 |
| 0.8355 |
| 0.8403 |
| 0.8459 |
| 0.8249 |
| 0.8447 |
| 0.8544 |
| 0.8531 |
| 0.8429 |
| 0.8647 |
| 0.8599 |
| 0.8610 |
| 0.8486 |
| 0.8516 |
| 0.8525 |
| 0.8339 |
| 0.8323 |
| 0.8425 |
| 0.8542 |
| 0.8573 |
| 0.8583 |
| 0.8685 |
| 0.8772 |
| 0.8786 |
| 0.8817 |
| 0.8775 |
| 0.8734 |
| 0.8847 |
| 0.8912 |
| 0.8810 |
| 0.8874 |
| 0.8886 |
| 0.8793 |
| 0.8991 |
| 0.9313 |
| 0.9094 |
| 0.9293 |
| 0.9067 |
| 0.8900 |
| 0.8669 |
| 0.8726 |
| 0.8826 |
| 0.8811 |
| 0.8829 |
| 0.9049 |
| 0.9028 |
| 0.8824 |
| 0.8911 |
| 0.9017 |
| 0.9023 |
| 0.9295 |
| 0.9357 |
| 0.9356 |
| 0.9093 |
| 0.8865 |
| 0.8643 |
| 0.8630 |
| 0.8684 |
| 0.8896 |
| 0.8737 |
| 0.8656 |
| 0.8750 |
| 0.8627 |
| 0.8563 |
| 0.8516 |
| 0.8794 |
| 0.8572 |
| 0.8563 |
| 0.8716 |
| 0.8847 |
| 0.8956 |
| 0.9073 |
| 0.9117 |
| 0.9214 |
| 0.9434 |
| 0.9154 |
| 0.9355 |
| 0.9158 |
| 0.9216 |
| 0.9429 |
| 0.9532 |
| 0.9949 |
| 0.9854 |
| 0.9734 |
| 1.0019 |
| 0.9721 |
| 0.9877 |
| 0.9742 |
| 1.0118 |
| 1.0426 |
| 1.0321 |
| 1.0741 |
| 1.1060 |
| 1.1134 |
| 1.0883 |
| 1.1095 |
| 1.1620 |
| 1.1291 |
| 1.1359 |
| 1.1893 |
| 1.2123 |
| 1.1915 |
| 1.1328 |
| 1.1220 |
| 1.1697 |
| 1.1573 |
| 1.1682 |
| 1.1519 |
| 1.1466 |
| 1.1894 |
| 1.1924 |
| 1.1920 |
| 1.2338 |
| 1.1802 |
| 1.1717 |
| 1.1494 |
| 1.0728 |
| 1.0912 |
| 1.1340 |
| 1.0554 |
| 1.1015 |
| 1.0739 |
| 0.9553 |
| 0.9006 |
| 0.9088 |
| 0.8605 |
| 0.8198 |
| 0.8131 |
| 0.8166 |
| 0.8041 |
| 0.7825 |
| 0.7865 |
| 0.7919 |
| 0.7977 |
| 0.8022 |
| 0.7971 |
| 0.8054 |
| 0.8136 |
| 0.8137 |
| 0.8159 |
| 0.8295 |
| 0.8223 |
| 0.8364 |
| 0.8286 |
| 0.8361 |
| 0.8331 |
| 0.8440 |
| 0.8501 |
| 0.8728 |
| 0.8688 |
| 0.8627 |
| 0.8471 |
| 0.8419 |
| 0.8517 |
| 0.8727 |
| 0.8801 |
| 0.8710 |
| 0.8932 |
| 0.9064 |
| 0.8693 |
| 0.8841 |
| 0.8852 |
| 0.8958 |
| 0.9101 |
| 0.8808 |
| 0.8940 |
| 0.9114 |
| 0.8767 |
| 0.8835 |
| 0.8772 |
| 0.8802 |
| 0.9149 |
| 0.9022 |
| 0.9057 |
| 0.9129 |
| 0.9320 |
| 0.9553 |
| 0.9753 |
| 0.9826 |
| 0.9744 |
| 1.0098 |
| 0.9687 |
| 0.9507 |
| 0.9394 |
| 0.9232 |
| 0.9329 |
| 0.9491 |
| 0.9598 |
| 0.9696 |
| 0.9495 |
| 0.9757 |
| 0.9570 |
| 0.9746 |
| 0.9749 |
| 1.0064 |
| 1.0108 |
| 1.0166 |
| 1.0146 |
| 1.0157 |
| 1.0132 |
| 1.0235 |
| 1.0314 |
| 1.0406 |
| 1.0465 |
| 1.0735 |
| 1.0407 |
| 1.0456 |
| 1.0567 |
| 1.0501 |
| 1.0686 |
| 1.0663 |
| 1.0688 |
| 1.0768 |
| 1.0701 |
| 1.0746 |
| 1.0733 |
| 1.0718 |
| 1.0840 |
| 1.0879 |
| 1.0784 |
| 1.0813 |
| 1.0685 |
| 1.0710 |
| 1.0695 |
| 1.0676 |
| 1.0804 |
| 1.0828 |
| 1.1009 |
| 1.0712 |
| 1.0870 |
| 1.0683 |
| 1.0753 |
| 1.0672 |
| 1.0799 |
| 1.0913 |
| 1.0876 |
| 1.0947 |
| 1.1073 |
| 1.0869 |
| 1.0817 |
| 1.1126 |
| 1.1205 |
| 1.1311 |
| 1.1294 |
| 1.1198 |
| 1.1386 |
| 1.0887 |
| 1.0297 |
| 1.0420 |
| 1.0577 |
| 1.0684 |
| 1.0761 |
| 1.0780 |
| 1.0875 |
| 1.0640 |
| 1.0678 |
| 1.0591 |
| 1.0714 |
| 1.0611 |
| 1.0807 |
| 1.0940 |
| 1.1057 |
| 1.1305 |
| 1.1416 |
| 1.1330 |
| 1.1711 |
| 1.1674 |
| 1.1783 |
| 1.1282 |
| 1.0992 |
| 1.1029 |
| 1.1071 |
| 1.0923 |
| 1.1007 |
| 1.1265 |
| 1.1306 |
| 1.1170 |
| 1.1199 |
| 1.1206 |
| 1.1305 |
| 1.1483 |
| 1.1633 |
| 1.1617 |
| 1.1998 |
| 1.1979 |
| 1.1744 |
| 1.1565 |
| 1.1897 |
| 1.2108 |
| 1.1668 |
| 1.1778 |
| 1.1760 |
| 1.1904 |
| 1.1917 |
| 1.2331 |
| 1.2272 |
| 1.1955 |
| 1.2167 |
| 1.2398 |
| 1.2324 |
| 1.2581 |
| 1.2675 |
| 1.3104 |
| 1.2888 |
| 1.3313 |
| 1.3684 |
| 1.3642 |
| 1.3745 |
| 1.3289 |
| 1.3005 |
| 1.2851 |
| 1.2916 |
| 1.3012 |
| 1.3122 |
| 1.3397 |
| 1.3509 |
| 1.3477 |
| 1.3334 |
| 1.3504 |
| 1.3473 |
| 1.3842 |
| 1.3590 |
| 1.3711 |
| 1.3814 |
| 1.3950 |
| 1.4151 |
| 1.4320 |
| 1.4372 |
| 1.4268 |
| 1.4148 |
| 1.4160 |
| 1.4365 |
| 1.4306 |
| 1.4516 |
| 1.4655 |
| 1.4759 |
| 1.4867 |
| 1.5092 |
| 1.5185 |
| 1.5210 |
| 1.5315 |
| 1.4984 |
| 1.5183 |
| 1.5196 |
| 1.5597 |
| 1.5660 |
| 1.5803 |
| 1.5562 |
| 1.5454 |
| 1.5945 |
| 1.5432 |
| 1.5431 |
| 1.4728 |
| 1.4564 |
| 1.4498 |
| 1.4421 |
| 1.4482 |
| 1.4704 |