Historia de las tarifas diarias BBD /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar barbadense = 38 389.9712 antiguo metical mozambiqueño
el mínimo en
1 dólar barbadense = 22 225.4821 antiguo metical mozambiqueño
Date | BBD/MZM |
---|---|
31 994.9427 | |
31 551.7660 | |
31 688.3643 | |
31 704.4188 | |
31 824.1584 | |
31 785.0146 | |
31 897.3354 | |
31 897.7564 | |
32 014.3438 | |
31 580.6723 | |
31 968.9286 | |
31 691.4197 | |
31 604.4200 | |
31 441.3141 | |
31 607.6800 | |
31 635.2233 | |
31 694.0124 | |
31 709.0379 | |
31 732.0225 | |
31 656.5216 | |
31 590.8057 | |
31 438.0148 | |
31 439.0283 | |
31 268.5009 | |
31 321.0424 | |
31 420.7180 | |
31 627.6758 | |
31 616.4245 | |
31 482.1100 | |
31 510.6855 | |
31 835.4779 | |
31 861.6399 | |
32 005.2384 | |
31 787.4263 | |
32 016.1264 | |
31 972.4541 | |
32 207.2147 | |
32 060.5869 | |
31 771.4646 | |
31 708.3269 | |
31 744.9161 | |
31 630.1948 | |
31 591.5744 | |
31 567.5022 | |
31 342.3069 | |
31 363.9484 | |
31 338.7809 | |
30 999.7420 | |
31 275.2434 | |
31 453.8823 | |
31 511.7670 | |
31 459.8924 | |
31 531.7538 | |
31 761.3093 | |
31 869.8690 | |
31 650.1554 | |
31 833.1264 | |
31 723.7805 | |
31 647.6004 | |
31 443.4160 | |
31 780.7059 | |
31 562.8191 | |
31 496.5541 | |
31 463.4997 | |
31 399.0573 | |
31 477.5745 | |
31 745.1685 | |
31 773.4183 | |
31 624.8908 | |
31 566.6639 | |
31 509.4920 | |
31 534.1675 | |
31 544.6429 | |
31 561.9935 | |
31 666.9908 | |
31 887.6292 | |
31 999.8646 | |
31 685.4536 | |
31 598.7635 | |
31 495.6900 | |
31 689.3501 | |
31 463.3024 | |
31 277.5489 | |
31 895.5975 | |
31 390.3352 | |
31 685.2823 | |
31 541.1457 | |
31 696.0037 | |
31 732.9213 | |
31 529.3330 | |
31 833.5815 | |
31 651.3012 | |
31 587.7568 | |
31 496.2874 | |
31 611.0668 | |
31 551.0224 | |
31 851.4150 | |
31 572.2933 | |
31 657.7267 | |
31 500.5941 | |
31 684.3252 | |
31 770.3023 | |
31 526.9333 | |
31 590.0263 | |
31 551.2575 | |
31 670.4534 | |
31 651.7201 | |
31 676.2733 | |
31 520.9883 | |
31 653.7207 | |
31 588.4819 | |
31 680.0795 | |
31 656.9107 | |
31 652.1316 | |
31 515.4283 | |
31 305.8578 | |
31 529.0325 | |
31 809.6966 | |
31 571.0528 | |
31 734.3391 | |
31 559.8424 | |
31 689.4265 | |
31 568.1627 | |
31 658.7497 | |
31 602.8229 | |
31 762.5317 | |
31 704.9793 | |
31 576.1768 | |
31 530.0594 | |
31 541.4962 | |
31 583.6243 | |
31 653.7195 | |
31 635.1508 | |
31 606.9528 | |
31 421.4328 | |
31 498.5819 | |
31 415.5651 | |
31 564.2285 | |
31 458.6828 | |
31 524.9416 | |
31 580.0213 | |
31 576.4918 | |
31 357.6566 | |
31 409.8965 | |
31 413.3087 | |
31 516.1603 | |
31 199.0209 | |
31 172.1842 | |
30 848.0966 | |
30 475.6007 | |
30 142.9383 | |
29 594.7440 | |
29 120.1908 | |
28 979.2018 | |
28 481.1958 | |
27 847.1141 | |
27 431.8573 | |
29 158.8663 | |
32 817.1821 | |
34 867.3382 | |
35 651.3286 | |
36 930.2753 | |
37 057.3589 | |
37 074.8590 | |
37 141.0379 | |
37 180.4829 | |
37 374.5727 | |
37 225.4454 | |
37 300.8027 | |
37 100.8224 | |
37 214.1015 | |
36 883.6886 | |
36 836.6905 | |
36 975.8043 | |
36 847.0708 | |
36 897.4111 | |
36 934.0511 | |
36 388.8538 | |
36 539.6829 | |
36 298.7858 | |
36 189.2584 | |
36 117.2882 | |
35 907.7538 | |
35 772.7232 | |
35 666.6096 | |
35 685.3269 | |
35 591.4395 | |
35 494.2466 | |
35 465.8742 | |
35 483.0545 | |
35 353.9879 | |
35 233.7436 | |
35 013.0949 | |
34 970.9418 | |
34 890.3679 | |
34 784.9484 | |
34 666.8876 | |
34 828.2193 | |
34 395.0699 | |
34 229.2429 | |
34 361.7995 | |
34 306.3427 | |
34 130.7778 | |
33 828.1497 | |
33 755.9092 | |
33 729.2892 | |
33 566.4400 | |
33 658.9665 | |
33 021.3093 | |
33 084.0035 | |
33 300.1478 | |
32 933.6486 | |
32 565.6586 | |
32 635.2033 | |
32 282.8286 | |
32 078.4751 | |
31 805.8772 | |
31 882.6419 | |
31 635.9487 | |
31 473.5763 | |
31 012.7518 | |
30 758.8957 | |
30 594.1757 | |
30 352.4113 | |
30 633.1140 | |
31 481.3551 | |
31 580.9644 | |
31 527.1383 | |
31 655.0794 | |
31 567.0745 | |
31 399.5723 | |
31 266.9279 | |
30 954.3567 | |
31 044.5044 | |
30 856.9744 | |
30 790.5673 | |
30 789.9904 | |
30 436.7777 | |
30 728.0642 | |
30 465.6426 | |
30 906.9640 | |
30 452.3263 | |
30 175.3373 | |
29 730.7370 | |
30 147.1255 | |
30 480.6010 | |
30 638.5438 | |
30 627.3646 | |
30 679.1351 | |
30 954.7730 | |
30 619.6899 | |
30 715.4631 | |
30 786.8092 | |
30 528.3866 | |
30 688.2088 | |
31 274.0485 | |
31 710.9738 | |
31 647.7846 | |
31 908.1765 | |
31 864.1915 | |
31 846.3968 | |
31 579.4898 | |
31 769.0684 | |
31 517.5029 | |
31 225.9453 | |
31 025.3666 | |
30 957.7870 | |
30 886.7615 | |
30 946.0600 | |
31 121.1448 | |
30 899.8133 | |
30 899.1050 | |
31 027.3563 | |
30 809.2372 | |
30 593.1140 | |
30 573.6414 | |
30 839.7141 | |
30 618.7583 | |
30 898.4198 | |
30 586.6837 | |
30 612.3628 | |
30 482.6066 | |
30 243.5972 | |
30 315.9902 | |
30 335.5746 | |
30 353.5620 | |
30 232.4939 | |
29 955.9778 | |
30 435.2558 | |
30 748.6886 | |
30 258.7659 | |
29 529.0546 | |
30 176.9340 | |
29 667.2429 | |
29 341.3650 | |
28 831.9190 | |
28 635.5654 | |
29 145.8821 | |
28 912.1446 | |
29 139.7399 | |
29 382.5118 | |
29 415.8474 | |
29 354.4569 | |
29 238.2533 | |
29 381.0681 | |
29 685.8574 | |
29 747.8175 | |
29 542.3586 | |
29 882.4935 | |
29 489.2520 | |
29 456.7840 | |
29 611.1603 | |
30 078.7716 | |
30 458.4669 | |
30 695.9917 | |
30 736.8801 | |
30 736.5511 | |
30 685.9257 | |
30 463.0344 | |
30 741.5890 | |
30 503.2883 | |
30 331.5476 | |
29 413.2162 | |
29 241.2912 | |
28 842.4854 | |
29 141.2734 | |
28 957.2674 | |
29 265.8437 | |
29 514.4647 | |
29 807.6588 | |
30 168.1426 | |
30 216.0126 | |
30 687.5825 | |
30 321.8465 | |
30 665.2488 | |
30 490.7388 | |
30 624.5529 | |
30 721.8323 | |
30 965.9326 | |
30 654.4623 | |
30 670.5553 | |
30 798.7505 | |
30 360.3698 | |
30 502.9886 | |
30 558.5679 | |
30 598.1932 | |
30 192.3329 | |
30 451.0813 | |
30 156.5816 | |
30 207.6076 | |
30 219.6087 | |
30 167.1741 | |
30 159.9885 | |
30 335.5585 | |
29 993.4710 | |
30 170.5804 | |
30 412.3954 | |
30 810.6803 | |
32 398.3241 | |
32 378.8171 | |
32 884.0753 | |
33 118.1173 | |
33 298.3806 | |
33 711.9208 | |
34 033.9951 | |
34 174.6283 | |
34 128.4352 | |
34 922.7277 | |
34 759.0851 | |
35 089.0408 | |
35 164.5689 | |
34 899.8747 | |
34 905.0063 | |
35 520.8245 | |
35 366.2933 | |
35 382.5277 | |
35 909.9682 | |
36 161.3706 | |
36 257.4395 | |
36 862.2607 | |
37 355.0694 | |
36 965.6992 | |
38 389.9712 | |
34 478.6855 | |
34 058.1799 | |
34 298.9287 | |
34 432.9010 | |
34 386.6715 | |
33 917.0950 | |
33 817.4448 | |
33 816.3692 | |
33 873.0322 | |
33 699.5504 | |
33 902.3166 | |
33 750.2011 | |
33 707.3862 | |
33 905.0650 | |
34 027.0709 | |
33 801.2361 | |
33 076.2318 | |
32 867.9549 | |
32 373.8221 | |
31 733.5495 | |
30 499.8097 | |
29 516.1055 | |
28 898.7189 | |
28 391.6925 | |
27 508.3067 | |
27 678.6644 | |
25 751.1032 | |
25 524.5981 | |
25 547.8153 | |
25 910.1779 | |
25 477.1790 | |
25 311.7922 | |
25 653.3559 | |
25 203.2218 | |
24 572.9880 | |
25 003.6663 | |
24 447.2902 | |
24 296.2720 | |
23 507.4511 | |
23 379.7194 | |
23 194.0452 | |
22 675.0714 | |
23 203.0638 | |
23 314.5022 | |
24 142.2384 | |
24 066.2706 | |
24 992.2330 | |
25 303.1353 | |
26 346.6664 | |
25 160.8852 | |
22 493.3207 | |
22 336.6011 |