Historia de las tarifas diarias BBD /PGK desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 dólar barbadense = 1.9501 kina
el mínimo en
1 dólar barbadense = 1.0028 kina
la historia precio de PGK / BBD
Date | BBD/PGK |
| 1.9465 |
| 1.9448 |
| 1.9444 |
| 1.9443 |
| 1.9398 |
| 1.9342 |
| 1.9035 |
| 1.9014 |
| 1.9020 |
| 1.8882 |
| 1.9130 |
| 1.8866 |
| 1.8898 |
| 1.8962 |
| 1.9083 |
| 1.8730 |
| 1.9037 |
| 1.8883 |
| 1.8771 |
| 1.8646 |
| 1.8633 |
| 1.8665 |
| 1.8671 |
| 1.8958 |
| 1.8689 |
| 1.8893 |
| 1.8656 |
| 1.8807 |
| 1.8891 |
| 1.8615 |
| 1.8900 |
| 1.8656 |
| 1.8712 |
| 1.8566 |
| 1.8475 |
| 1.8636 |
| 1.8341 |
| 1.8193 |
| 1.8229 |
| 1.8275 |
| 1.8318 |
| 1.8301 |
| 1.7742 |
| 1.7957 |
| 1.7929 |
| 1.7818 |
| 1.7767 |
| 1.7867 |
| 1.7914 |
| 1.7613 |
| 1.7735 |
| 1.7870 |
| 1.7835 |
| 1.7669 |
| 1.7971 |
| 1.7657 |
| 1.7652 |
| 1.7623 |
| 1.7595 |
| 1.7569 |
| 1.7625 |
| 1.7621 |
| 1.7613 |
| 1.7623 |
| 1.7622 |
| 1.7619 |
| 1.7612 |
| 1.7614 |
| 1.7600 |
| 1.7622 |
| 1.7608 |
| 1.7620 |
| 1.7620 |
| 1.7613 |
| 1.7607 |
| 1.7608 |
| 1.7610 |
| 1.7616 |
| 1.7608 |
| 1.7611 |
| 1.7631 |
| 1.7565 |
| 1.7623 |
| 1.7609 |
| 1.7600 |
| 1.7617 |
| 1.7615 |
| 1.7613 |
| 1.7601 |
| 1.7618 |
| 1.7597 |
| 1.7611 |
| 1.7604 |
| 1.7615 |
| 1.7613 |
| 1.7616 |
| 1.7876 |
| 1.7616 |
| 1.7750 |
| 1.7852 |
| 1.7618 |
| 1.7748 |
| 1.7837 |
| 1.7763 |
| 1.7594 |
| 1.7613 |
| 1.7608 |
| 1.7591 |
| 1.7592 |
| 1.7581 |
| 1.7625 |
| 1.7538 |
| 1.7708 |
| 1.7570 |
| 1.7571 |
| 1.7565 |
| 1.7648 |
| 1.7707 |
| 1.7584 |
| 1.7696 |
| 1.7593 |
| 1.7698 |
| 1.7584 |
| 1.7727 |
| 1.7605 |
| 1.7741 |
| 1.7597 |
| 1.7587 |
| 1.7591 |
| 1.7593 |
| 1.7675 |
| 1.7783 |
| 1.7648 |
| 1.7595 |
| 1.7606 |
| 1.7603 |
| 1.7780 |
| 1.7555 |
| 1.7730 |
| 1.7556 |
| 1.7552 |
| 1.7555 |
| 1.7535 |
| 1.7520 |
| 1.7540 |
| 1.7554 |
| 1.7800 |
| 1.7782 |
| 1.7548 |
| 1.7667 |
| 1.7558 |
| 1.7730 |
| 1.7595 |
| 1.7597 |
| 1.7603 |
| 1.7655 |
| 1.7777 |
| 1.7735 |
| 1.7762 |
| 1.7649 |
| 1.7644 |
| 1.7639 |
| 1.7648 |
| 1.7655 |
| 1.7644 |
| 1.7790 |
| 1.7650 |
| 1.7675 |
| 1.7730 |
| 1.7627 |
| 1.7724 |
| 1.7773 |
| 1.7554 |
| 1.7569 |
| 1.7584 |
| 1.7580 |
| 1.7604 |
| 1.7601 |
| 1.7757 |
| 1.7575 |
| 1.7541 |
| 1.7640 |
| 1.7501 |
| 1.7497 |
| 1.7513 |
| 1.7640 |
| 1.7339 |
| 1.7356 |
| 1.7656 |
| 1.7641 |
| 1.7660 |
| 1.7313 |
| 1.7530 |
| 1.7518 |
| 1.7503 |
| 1.7350 |
| 1.7485 |
| 1.7316 |
| 1.7417 |
| 1.7280 |
| 1.7281 |
| 1.7304 |
| 1.7383 |
| 1.7474 |
| 1.7239 |
| 1.7381 |
| 1.7189 |
| 1.7324 |
| 1.7323 |
| 1.7192 |
| 1.7348 |
| 1.7238 |
| 1.7010 |
| 1.7193 |
| 1.7225 |
| 1.7157 |
| 1.7023 |
| 1.6989 |
| 1.6991 |
| 1.7257 |
| 1.6996 |
| 1.7116 |
| 1.7121 |
| 1.6996 |
| 1.7116 |
| 1.7031 |
| 1.7034 |
| 1.7145 |
| 1.7025 |
| 1.7004 |
| 1.7022 |
| 1.6962 |
| 1.7096 |
| 1.6919 |
| 1.7097 |
| 1.7023 |
| 1.6976 |
| 1.7054 |
| 1.7003 |
| 1.6945 |
| 1.6961 |
| 1.7018 |
| 1.6986 |
| 1.6987 |
| 1.6992 |
| 1.6971 |
| 1.6949 |
| 1.6974 |
| 1.6950 |
| 1.6924 |
| 1.6980 |
| 1.6915 |
| 1.6892 |
| 1.6882 |
| 1.6887 |
| 1.6934 |
| 1.6874 |
| 1.6874 |
| 1.6848 |
| 1.6813 |
| 1.6882 |
| 1.6853 |
| 1.6889 |
| 1.6875 |
| 1.6881 |
| 1.6909 |
| 1.6876 |
| 1.6864 |
| 1.6838 |
| 1.6850 |
| 1.6828 |
| 1.6834 |
| 1.6787 |
| 1.6854 |
| 1.6848 |
| 1.6830 |
| 1.6897 |
| 1.6833 |
| 1.6828 |
| 1.6800 |
| 1.6834 |
| 1.6825 |
| 1.6846 |
| 1.6782 |
| 1.6767 |
| 1.6773 |
| 1.6752 |
| 1.6768 |
| 1.6793 |
| 1.6696 |
| 1.6641 |
| 1.6621 |
| 1.6645 |
| 1.6623 |
| 1.6559 |
| 1.6525 |
| 1.6573 |
| 1.6474 |
| 1.6450 |
| 1.6456 |
| 1.6452 |
| 1.6455 |
| 1.6437 |
| 1.6414 |
| 1.6338 |
| 1.6313 |
| 1.6396 |
| 1.6310 |
| 1.6328 |
| 1.6447 |
| 1.6270 |
| 1.6289 |
| 1.6187 |
| 1.6269 |
| 1.6199 |
| 1.6130 |
| 1.6050 |
| 1.6154 |
| 1.6119 |
| 1.6140 |
| 1.6132 |
| 1.6215 |
| 1.6109 |
| 1.6173 |
| 1.6012 |
| 1.6106 |
| 1.6152 |
| 1.6192 |
| 1.6050 |
| 1.6060 |
| 1.6102 |
| 1.6114 |
| 1.6158 |
| 1.6110 |
| 1.6120 |
| 1.6004 |
| 1.5997 |
| 1.6044 |
| 1.6003 |
| 1.5979 |
| 1.5980 |
| 1.5978 |
| 1.6009 |
| 1.6200 |
| 1.6050 |
| 1.5988 |
| 1.6091 |
| 1.5836 |
| 1.5899 |
| 1.5875 |
| 1.5727 |
| 1.5881 |
| 1.5848 |
| 1.5863 |
| 1.5890 |
| 1.5865 |
| 1.5953 |
| 1.5890 |
| 1.5853 |
| 1.5901 |
| 1.5857 |
| 1.5820 |
| 1.5920 |
| 1.5873 |
| 1.5827 |
| 1.5886 |
| 1.5876 |
| 1.5852 |
| 1.5880 |
| 1.5861 |
| 1.5884 |
| 1.5840 |
| 1.5883 |
| 1.5876 |
| 1.5927 |
| 1.5847 |
| 1.5749 |
| 1.6054 |
| 1.5735 |
| 1.5901 |
| 1.5798 |
| 1.5871 |
| 1.5836 |
| 1.6001 |
| 1.6050 |
| 1.5832 |
| 1.5889 |
| 1.5812 |
| 1.5795 |
| 1.5773 |
| 1.5875 |
| 1.5896 |
| 1.5801 |
| 1.5858 |
| 1.5881 |
| 1.5867 |
| 1.5830 |
| 1.5888 |
| 1.5823 |
| 1.5869 |
| 1.5852 |
| 1.5850 |
| 1.5769 |
| 1.5863 |
| 1.5802 |
| 1.5776 |
| 1.5826 |
| 1.5832 |
| 1.5826 |
| 1.5824 |
| 1.5825 |
| 1.5826 |
| 1.5805 |
| 1.5768 |
| 1.5870 |
| 1.5751 |
| 1.5763 |
| 1.5619 |
| 1.5562 |
| 1.5411 |
| 1.5399 |
| 1.5317 |
| 1.5316 |
| 1.4998 |
| 1.5191 |
| 1.5199 |
| 1.5181 |
| 1.5173 |
| 1.5177 |
| 1.5063 |
| 1.5036 |
| 1.5043 |
| 1.5047 |
| 1.4950 |
| 1.4932 |
| 1.4930 |
| 1.4883 |
| 1.4820 |
| 1.4726 |
| 1.4731 |
| 1.4754 |
| 1.4692 |
| 1.4542 |
| 1.4476 |
| 1.4414 |
| 1.4415 |
| 1.4355 |
| 1.4211 |
| 1.4034 |
| 1.4032 |
| 1.4033 |
| 1.4053 |
| 1.3839 |
| 1.3836 |
| 1.3838 |
| 1.3832 |
| 1.3838 |
| 1.3792 |
| 1.3760 |
| 1.3688 |
| 1.3672 |
| 1.3651 |
| 1.3607 |
| 1.3559 |
| 1.3558 |
| 1.3422 |
| 1.3507 |
| 1.3441 |
| 1.3448 |
| 1.3406 |
| 1.3316 |
| 1.3205 |
| 1.3329 |
| 1.3244 |
| 1.3218 |
| 1.3234 |
| 1.3217 |
| 1.3241 |
| 1.3087 |
| 1.3076 |
| 1.3160 |
| 1.3024 |
| 1.2969 |
| 1.2901 |
| 1.2936 |
| 1.2771 |
| 1.2865 |
| 1.2869 |
| 1.2819 |
| 1.2856 |
| 1.2735 |
| 1.2806 |
| 1.2847 |
| 1.2683 |
| 1.2587 |
| 1.2614 |
| 1.2466 |
| 1.2389 |
| 1.2393 |
| 1.2475 |
| 1.2400 |
| 1.2419 |
| 1.2401 |
| 1.2318 |
| 1.2338 |
| 1.2328 |
| 1.2294 |
| 1.2209 |
| 1.2242 |
| 1.2198 |
| 1.2202 |
| 1.2126 |
| 1.2227 |
| 1.2227 |
| 1.4188 |
| 1.4111 |
| 1.4149 |
| 1.4027 |
| 1.4034 |
| 1.4071 |
| 1.4004 |
| 1.3865 |
| 1.3731 |
| 1.3671 |
| 1.3259 |
| 1.2579 |
| 1.3205 |
| 1.3165 |
| 1.3172 |
| 1.2881 |
| 1.2795 |
| 1.2607 |
| 1.2598 |
| 1.2519 |
| 1.2491 |
| 1.2475 |
| 1.2445 |
| 1.2406 |
| 1.2424 |
| 1.2491 |
| 1.2595 |
| 1.2628 |
| 1.2914 |
| 1.2988 |
| 1.2943 |
| 1.3003 |
| 1.3165 |
| 1.3056 |
| 1.2871 |
| 1.3246 |
| 1.3021 |
| 1.2665 |
| 1.2337 |
| 1.1860 |
| 1.1887 |
| 1.1775 |
| 1.1621 |
| 1.1498 |
| 1.1447 |
| 1.1437 |
| 1.1381 |
| 1.1291 |
| 1.1231 |
| 1.1104 |
| 1.1161 |
| 1.1137 |
| 1.0930 |
| 1.1362 |
| 1.1163 |
| 1.0713 |
| 1.0688 |
| 1.0698 |
| 1.0820 |
| 1.0796 |
| 1.0650 |
| 1.0790 |
| 1.0562 |
| 1.0820 |
| 1.0380 |
| 1.0356 |
| 1.0291 |
| 1.0028 |
| 1.0407 |
| 1.0346 |
| 1.0365 |
| 1.0435 |
| 1.0431 |
| 1.0386 |
| 1.0361 |
| 1.0224 |
| 1.0258 |
| 1.0229 |
| 1.0261 |
| 1.0371 |
| 1.0282 |
| 1.0314 |
| 1.0325 |
| 1.0319 |
| 1.0398 |
| 1.0300 |
| 1.0395 |
| 1.0293 |
| 1.0204 |
| 1.0182 |
| 1.0320 |
| 1.0349 |
| 1.0320 |
| 1.0289 |
| 1.0303 |
| 1.0379 |
| 1.0330 |
| 1.0294 |
| 1.0293 |
| 1.0189 |
| 1.0458 |
| 1.0436 |
| 1.0395 |
| 1.0393 |
| 1.0401 |
| 1.0409 |
| 1.0411 |
| 1.0404 |
| 1.0104 |
| 1.0401 |
| 1.0384 |
| 1.0404 |
| 1.0214 |
| 1.0155 |
| 1.0453 |
| 1.0453 |
| 1.0504 |
| 1.0215 |
| 1.0450 |
| 1.0235 |
| 1.0530 |
| 1.0554 |
| 1.0587 |
| 1.0309 |
| 1.0414 |
| 1.0549 |
| 1.0648 |
| 1.0649 |
| 1.0648 |
| 1.0650 |
| 1.0630 |
| 1.0615 |
| 1.0640 |
| 1.0559 |
| 1.0568 |
| 1.0694 |
| 1.0658 |
| 1.0867 |
| 1.0860 |
| 1.0998 |
| 1.1046 |
| 1.1047 |
| 1.1037 |
| 1.1095 |
| 1.1055 |
| 1.1099 |
| 1.1110 |
| 1.1098 |
| 1.1099 |
| 1.1361 |
| 1.1174 |
| 1.1456 |
| 1.1429 |
| 1.1470 |
| 1.1329 |
| 1.1352 |
| 1.2106 |
| 1.2105 |
| 1.2068 |
| 1.2107 |
| 1.2114 |
| 1.2105 |
| 1.2195 |
| 1.2392 |
| 1.2531 |
| 1.2787 |
| 1.2785 |
| 1.3071 |
| 1.2903 |
| 1.2904 |
| 1.2904 |
| 1.2905 |
| 1.2987 |
| 1.3097 |
| 1.3098 |
| 1.3098 |
| 1.3116 |
| 1.3158 |
| 1.3158 |
| 1.2971 |
| 1.2972 |
| 1.2888 |
| 1.3025 |
| 1.2920 |
| 1.2998 |
| 1.2866 |
| 1.2987 |
| 1.3040 |
| 1.3059 |
| 1.2994 |
| 1.2934 |
| 1.3125 |
| 1.3079 |
| 1.3271 |
| 1.3404 |
| 1.3246 |
| 1.3371 |
| 1.3430 |
| 1.3390 |
| 1.3389 |
| 1.3296 |
| 1.3296 |
| 1.3452 |
| 1.3662 |
| 1.3749 |
| 1.3740 |
| 1.4693 |
| 1.4694 |
| 1.4692 |
| 1.4205 |
| 1.4474 |
| 1.4398 |
| 1.4297 |
| 1.3895 |
| 1.3691 |
| 1.3564 |
| 1.3320 |
| 1.3259 |
| 1.3367 |
| 1.3690 |
| 1.3682 |
| 1.3376 |
| 1.3426 |
| 1.3717 |
| 1.3704 |
| 1.3525 |
| 1.3438 |
| 1.3458 |
| 1.3441 |
| 1.3460 |
| 1.3424 |
| 1.3363 |
| 1.3434 |
| 1.3410 |
| 1.3321 |
| 1.3328 |
| 1.3188 |
| 1.3211 |
| 1.3268 |
| 1.3008 |
| 1.3073 |
| 1.2964 |
| 1.3063 |
| 1.3196 |
| 1.3314 |
| 1.3381 |
| 1.3615 |
| 1.3389 |
| 1.3362 |
| 1.3352 |
| 1.3219 |
| 1.3229 |
| 1.3179 |
| 1.3124 |
| 1.3123 |
| 1.3011 |
| 1.3217 |
| 1.3072 |
| 1.3152 |
| 1.3225 |
| 1.3374 |
| 1.3539 |
| 1.3476 |
| 1.3653 |
| 1.3621 |
| 1.3687 |
| 1.3981 |
| 1.4083 |
| 1.4427 |
| 1.4601 |
| 1.4589 |
| 1.4836 |
| 1.4455 |
| 1.4067 |
| 1.4319 |
| 1.3802 |
| 1.3609 |
| 1.3496 |
| 1.3372 |
| 1.3241 |
| 1.3203 |
| 1.3166 |
| 1.3106 |
| 1.3139 |
| 1.3141 |
| 1.3148 |
| 1.2819 |
| 1.2855 |
| 1.2780 |
| 1.3131 |
| 1.2777 |
| 1.2742 |
| 1.2758 |
| 1.2801 |
| 1.2799 |
| 1.2744 |
| 1.2844 |
| 1.2739 |
| 1.2574 |
| 1.2740 |
| 1.2902 |
| 1.2729 |
| 1.2739 |
| 1.2938 |
| 1.2928 |
| 1.2894 |
| 1.2879 |
| 1.2971 |
| 1.2997 |
| 1.3042 |
| 1.3317 |
| 1.3174 |
| 1.3214 |
| 1.3602 |
| 1.3287 |
| 1.3499 |
| 1.3385 |
| 1.3386 |
| 1.3456 |
| 1.3581 |
| 1.3456 |
| 1.3556 |
| 1.3608 |
| 1.3628 |
| 1.3710 |
| 1.3716 |
| 1.3706 |
| 1.3680 |
| 1.3774 |
| 1.3741 |
| 1.3770 |
| 1.3697 |
| 1.3700 |
| 1.3694 |
| 1.3700 |
| 1.3773 |
| 1.3762 |
| 1.3773 |
| 1.3783 |
| 1.3761 |
| 1.3779 |
| 1.3807 |
| 1.3615 |
| 1.3696 |
| 1.3831 |
| 1.4167 |
| 1.4256 |
| 1.4094 |
| 1.4481 |
| 1.4382 |
| 1.4433 |
| 1.4625 |
| 1.4209 |
| 1.4265 |
| 1.4632 |
| 1.4590 |
| 1.4335 |
| 1.4414 |
| 1.4535 |
| 1.4648 |
| 1.4658 |
| 1.4781 |
| 1.4814 |
| 1.4700 |
| 1.4786 |
| 1.4906 |
| 1.4817 |
| 1.4855 |
| 1.4787 |
| 1.4787 |
| 1.4833 |
| 1.4506 |
| 1.4867 |
| 1.4737 |
| 1.4660 |
| 1.4824 |
| 1.4732 |
| 1.4757 |
| 1.4877 |
| 1.4581 |
| 1.4759 |
| 1.4744 |
| 1.4711 |
| 1.4640 |
| 1.4540 |
| 1.4605 |
| 1.4612 |
| 1.4616 |
| 1.4675 |
| 1.4583 |
| 1.4636 |
| 1.4848 |
| 1.4731 |
| 1.4762 |
| 1.4258 |
| 1.4815 |
| 1.4834 |
| 1.4747 |
| 1.4798 |
| 1.4761 |
| 1.4801 |
| 1.4699 |
| 1.4730 |
| 1.4893 |
| 1.4928 |
| 1.4755 |
| 1.4762 |
| 1.4770 |
| 1.4769 |
| 1.4796 |
| 1.4832 |
| 1.4830 |
| 1.4927 |
| 1.4942 |
| 1.4934 |
| 1.4912 |
| 1.4927 |
| 1.5055 |
| 1.4965 |
| 1.4916 |
| 1.5059 |
| 1.4948 |
| 1.4934 |
| 1.4925 |
| 1.4918 |
| 1.5107 |
| 1.4955 |
| 1.4975 |
| 1.5000 |
| 1.5015 |
| 1.5011 |
| 1.5012 |
| 1.5153 |
| 1.5032 |
| 1.5013 |
| 1.5041 |
| 1.5207 |
| 1.5103 |
| 1.5127 |
| 1.5227 |
| 1.6371 |
| 1.5209 |
| 1.5124 |
| 1.5207 |
| 1.5157 |
| 1.5124 |
| 1.5226 |
| 1.5217 |
| 1.5095 |
| 1.5089 |
| 1.5219 |
| 1.5069 |
| 1.5008 |
| 1.5091 |
| 1.4834 |
| 1.4922 |
| 1.5010 |
| 1.5049 |
| 1.5109 |
| 1.5174 |
| 1.5225 |
| 1.5263 |
| 1.5267 |
| 1.5323 |
| 1.5327 |
| 1.5315 |
| 1.5330 |
| 1.5329 |
| 1.5357 |
| 1.5330 |
| 1.5321 |
| 1.5388 |
| 1.5312 |
| 1.5312 |
| 1.5342 |
| 1.5337 |
| 1.5370 |
| 1.5391 |
| 1.5208 |
| 1.5296 |
| 1.5394 |
| 1.5355 |
| 1.5164 |
| 1.5402 |
| 1.5198 |
| 1.5263 |
| 1.5260 |
| 1.5334 |
| 1.5343 |
| 1.5310 |
| 1.5240 |
| 1.5344 |
| 1.5277 |
| 1.5346 |
| 1.5263 |
| 1.5266 |
| 1.5283 |
| 1.5307 |
| 1.5371 |
| 1.5488 |
| 1.5029 |
| 1.5434 |
| 1.5488 |
| 1.5582 |
| 1.5672 |
| 1.5282 |
| 1.4973 |
| 1.5121 |
| 1.5136 |
| 1.5410 |
| 1.5475 |
| 1.5627 |
| 1.5455 |
| 1.5557 |
| 1.5783 |
| 1.5849 |
| 1.5549 |
| 1.5586 |
| 1.5729 |
| 1.5728 |
| 1.6133 |
| 1.6232 |
| 1.5820 |
| 1.5968 |
| 1.5979 |
| 1.5922 |
| 1.6146 |
| 1.5954 |