Historia de las tarifas diarias BDT /PEN desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 taka = 0.059434 sol peruano
el mínimo en
1 taka = 0.031545 sol peruano
la historia precio de PEN / BDT
Date | BDT/PEN |
| 0.031545 |
| 0.033967 |
| 0.034103 |
| 0.033604 |
| 0.033775 |
| 0.033537 |
| 0.033898 |
| 0.033713 |
| 0.033590 |
| 0.033974 |
| 0.034363 |
| 0.034611 |
| 0.034796 |
| 0.035240 |
| 0.034906 |
| 0.034565 |
| 0.034099 |
| 0.033723 |
| 0.033768 |
| 0.033648 |
| 0.033649 |
| 0.034273 |
| 0.034016 |
| 0.033958 |
| 0.033845 |
| 0.033918 |
| 0.034204 |
| 0.034007 |
| 0.034907 |
| 0.035186 |
| 0.035013 |
| 0.034720 |
| 0.034394 |
| 0.034125 |
| 0.033850 |
| 0.033851 |
| 0.033669 |
| 0.033831 |
| 0.034008 |
| 0.033690 |
| 0.033707 |
| 0.033182 |
| 0.033077 |
| 0.032720 |
| 0.033530 |
| 0.033506 |
| 0.033626 |
| 0.033469 |
| 0.033631 |
| 0.034212 |
| 0.034270 |
| 0.034374 |
| 0.033898 |
| 0.034637 |
| 0.035041 |
| 0.035449 |
| 0.035534 |
| 0.035912 |
| 0.036044 |
| 0.035763 |
| 0.036206 |
| 0.035891 |
| 0.036506 |
| 0.036112 |
| 0.036414 |
| 0.036673 |
| 0.036219 |
| 0.035734 |
| 0.036021 |
| 0.036061 |
| 0.037355 |
| 0.037215 |
| 0.036460 |
| 0.037192 |
| 0.037673 |
| 0.038732 |
| 0.039266 |
| 0.039321 |
| 0.038812 |
| 0.039065 |
| 0.039158 |
| 0.038787 |
| 0.041102 |
| 0.040734 |
| 0.040820 |
| 0.040297 |
| 0.040691 |
| 0.040718 |
| 0.041307 |
| 0.041348 |
| 0.041469 |
| 0.041562 |
| 0.041830 |
| 0.041155 |
| 0.040659 |
| 0.040049 |
| 0.040067 |
| 0.040444 |
| 0.041236 |
| 0.042414 |
| 0.043049 |
| 0.043955 |
| 0.044219 |
| 0.043695 |
| 0.043977 |
| 0.043089 |
| 0.043571 |
| 0.044172 |
| 0.043441 |
| 0.043829 |
| 0.044717 |
| 0.044745 |
| 0.044758 |
| 0.044998 |
| 0.045748 |
| 0.046198 |
| 0.046505 |
| 0.047160 |
| 0.047288 |
| 0.047606 |
| 0.047215 |
| 0.046734 |
| 0.046707 |
| 0.046846 |
| 0.046642 |
| 0.046390 |
| 0.046011 |
| 0.047770 |
| 0.048247 |
| 0.048128 |
| 0.048325 |
| 0.048202 |
| 0.048074 |
| 0.047853 |
| 0.048323 |
| 0.048050 |
| 0.048258 |
| 0.047929 |
| 0.046181 |
| 0.046083 |
| 0.046687 |
| 0.046026 |
| 0.046923 |
| 0.046606 |
| 0.046005 |
| 0.045259 |
| 0.044979 |
| 0.044515 |
| 0.043527 |
| 0.044944 |
| 0.044793 |
| 0.044912 |
| 0.042772 |
| 0.042709 |
| 0.044148 |
| 0.044091 |
| 0.043907 |
| 0.043731 |
| 0.043658 |
| 0.043126 |
| 0.043063 |
| 0.042975 |
| 0.042943 |
| 0.042923 |
| 0.042912 |
| 0.042618 |
| 0.042563 |
| 0.042709 |
| 0.042666 |
| 0.042464 |
| 0.042349 |
| 0.042468 |
| 0.042486 |
| 0.042440 |
| 0.043273 |
| 0.042310 |
| 0.042634 |
| 0.042474 |
| 0.042304 |
| 0.042220 |
| 0.042343 |
| 0.042311 |
| 0.041873 |
| 0.042093 |
| 0.041620 |
| 0.041672 |
| 0.042267 |
| 0.042218 |
| 0.041910 |
| 0.041729 |
| 0.041592 |
| 0.041442 |
| 0.041305 |
| 0.041779 |
| 0.041563 |
| 0.041263 |
| 0.040867 |
| 0.040437 |
| 0.040342 |
| 0.040202 |
| 0.040349 |
| 0.040185 |
| 0.039858 |
| 0.039989 |
| 0.040060 |
| 0.040224 |
| 0.040728 |
| 0.040452 |
| 0.041754 |
| 0.041472 |
| 0.041084 |
| 0.040606 |
| 0.039953 |
| 0.039801 |
| 0.039916 |
| 0.039850 |
| 0.039190 |
| 0.039112 |
| 0.039370 |
| 0.039065 |
| 0.039055 |
| 0.039075 |
| 0.039573 |
| 0.039776 |
| 0.039945 |
| 0.039943 |
| 0.039714 |
| 0.039678 |
| 0.039422 |
| 0.039401 |
| 0.039420 |
| 0.039672 |
| 0.039951 |
| 0.039842 |
| 0.039797 |
| 0.039359 |
| 0.039646 |
| 0.040220 |
| 0.040046 |
| 0.040012 |
| 0.040097 |
| 0.040030 |
| 0.039048 |
| 0.038874 |
| 0.038879 |
| 0.039019 |
| 0.038806 |
| 0.039078 |
| 0.039604 |
| 0.039550 |
| 0.040160 |
| 0.039637 |
| 0.039494 |
| 0.039458 |
| 0.039247 |
| 0.039357 |
| 0.039141 |
| 0.039116 |
| 0.039062 |
| 0.039273 |
| 0.039235 |
| 0.039115 |
| 0.039364 |
| 0.039356 |
| 0.039283 |
| 0.039503 |
| 0.039702 |
| 0.039686 |
| 0.040028 |
| 0.039639 |
| 0.039830 |
| 0.039896 |
| 0.040391 |
| 0.040008 |
| 0.039847 |
| 0.040279 |
| 0.040201 |
| 0.040299 |
| 0.040243 |
| 0.040250 |
| 0.040096 |
| 0.039346 |
| 0.039433 |
| 0.039783 |
| 0.039357 |
| 0.039318 |
| 0.039185 |
| 0.039585 |
| 0.039596 |
| 0.039364 |
| 0.039256 |
| 0.039484 |
| 0.038902 |
| 0.038673 |
| 0.038694 |
| 0.038821 |
| 0.038699 |
| 0.039147 |
| 0.039138 |
| 0.038800 |
| 0.038827 |
| 0.038612 |
| 0.038534 |
| 0.038687 |
| 0.038768 |
| 0.038452 |
| 0.038705 |
| 0.038427 |
| 0.038493 |
| 0.038472 |
| 0.038676 |
| 0.038870 |
| 0.038773 |
| 0.039331 |
| 0.039286 |
| 0.038953 |
| 0.038941 |
| 0.039160 |
| 0.039343 |
| 0.038675 |
| 0.038637 |
| 0.038584 |
| 0.038642 |
| 0.038633 |
| 0.039188 |
| 0.039143 |
| 0.039812 |
| 0.039157 |
| 0.039002 |
| 0.039244 |
| 0.038835 |
| 0.038946 |
| 0.039000 |
| 0.039140 |
| 0.038991 |
| 0.040178 |
| 0.040490 |
| 0.039846 |
| 0.039594 |
| 0.040218 |
| 0.039139 |
| 0.039824 |
| 0.039887 |
| 0.040014 |
| 0.040079 |
| 0.040191 |
| 0.040169 |
| 0.040109 |
| 0.040240 |
| 0.039973 |
| 0.040195 |
| 0.040268 |
| 0.040773 |
| 0.040530 |
| 0.040526 |
| 0.040575 |
| 0.040601 |
| 0.040152 |
| 0.040292 |
| 0.039449 |
| 0.039048 |
| 0.040123 |
| 0.040738 |
| 0.040322 |
| 0.040328 |
| 0.040357 |
| 0.040856 |
| 0.041040 |
| 0.040652 |
| 0.040494 |
| 0.040699 |
| 0.041266 |
| 0.041375 |
| 0.041426 |
| 0.042509 |
| 0.042670 |
| 0.042648 |
| 0.042833 |
| 0.043108 |
| 0.042828 |
| 0.042981 |
| 0.043102 |
| 0.042954 |
| 0.043165 |
| 0.043010 |
| 0.042887 |
| 0.042778 |
| 0.043330 |
| 0.043354 |
| 0.043083 |
| 0.042750 |
| 0.043202 |
| 0.043384 |
| 0.042615 |
| 0.042712 |
| 0.042463 |
| 0.042210 |
| 0.042451 |
| 0.042733 |
| 0.042334 |
| 0.041859 |
| 0.041997 |
| 0.042188 |
| 0.042349 |
| 0.042434 |
| 0.042313 |
| 0.042924 |
| 0.042804 |
| 0.042575 |
| 0.042593 |
| 0.042509 |
| 0.042095 |
| 0.041756 |
| 0.041934 |
| 0.043379 |
| 0.042738 |
| 0.043361 |
| 0.043115 |
| 0.044142 |
| 0.044382 |
| 0.045064 |
| 0.044812 |
| 0.044721 |
| 0.044518 |
| 0.044337 |
| 0.044034 |
| 0.043735 |
| 0.043941 |
| 0.043636 |
| 0.043348 |
| 0.043165 |
| 0.043176 |
| 0.043377 |
| 0.043608 |
| 0.043227 |
| 0.042766 |
| 0.042327 |
| 0.042113 |
| 0.041945 |
| 0.041695 |
| 0.041429 |
| 0.041388 |
| 0.041558 |
| 0.041086 |
| 0.041225 |
| 0.041409 |
| 0.041691 |
| 0.042125 |
| 0.041632 |
| 0.041123 |
| 0.040980 |
| 0.040960 |
| 0.040818 |
| 0.040784 |
| 0.040841 |
| 0.040821 |
| 0.040781 |
| 0.040676 |
| 0.040511 |
| 0.040545 |
| 0.040506 |
| 0.040477 |
| 0.040527 |
| 0.040400 |
| 0.040222 |
| 0.040163 |
| 0.040113 |
| 0.040118 |
| 0.039764 |
| 0.039552 |
| 0.039782 |
| 0.039814 |
| 0.039765 |
| 0.039664 |
| 0.039575 |
| 0.039418 |
| 0.039352 |
| 0.038752 |
| 0.038741 |
| 0.038377 |
| 0.038223 |
| 0.038294 |
| 0.038144 |
| 0.038327 |
| 0.038232 |
| 0.037803 |
| 0.037690 |
| 0.037893 |
| 0.037885 |
| 0.037720 |
| 0.037619 |
| 0.037536 |
| 0.037547 |
| 0.037478 |
| 0.037428 |
| 0.037042 |
| 0.036985 |
| 0.036806 |
| 0.036796 |
| 0.036559 |
| 0.036226 |
| 0.036040 |
| 0.036160 |
| 0.035924 |
| 0.035970 |
| 0.035841 |
| 0.035740 |
| 0.036003 |
| 0.036180 |
| 0.035957 |
| 0.035931 |
| 0.035689 |
| 0.035973 |
| 0.035998 |
| 0.035909 |
| 0.036147 |
| 0.036190 |
| 0.035749 |
| 0.035806 |
| 0.036120 |
| 0.036203 |
| 0.036251 |
| 0.036128 |
| 0.036009 |
| 0.036142 |
| 0.036144 |
| 0.036202 |
| 0.036329 |
| 0.036355 |
| 0.036377 |
| 0.036211 |
| 0.036068 |
| 0.036107 |
| 0.036016 |
| 0.035719 |
| 0.035569 |
| 0.035994 |
| 0.036072 |
| 0.036098 |
| 0.036030 |
| 0.036049 |
| 0.035749 |
| 0.035638 |
| 0.035583 |
| 0.035633 |
| 0.035821 |
| 0.035826 |
| 0.035381 |
| 0.035634 |
| 0.036224 |
| 0.036118 |
| 0.036274 |
| 0.035942 |
| 0.035908 |
| 0.035885 |
| 0.035777 |
| 0.035638 |
| 0.035610 |
| 0.035874 |
| 0.035804 |
| 0.035888 |
| 0.035117 |
| 0.035201 |
| 0.035163 |
| 0.034393 |
| 0.033932 |
| 0.033385 |
| 0.033622 |
| 0.033817 |
| 0.033320 |
| 0.033100 |
| 0.033094 |
| 0.033202 |
| 0.033054 |
| 0.033014 |
| 0.033042 |
| 0.032903 |
| 0.032732 |
| 0.032538 |
| 0.032957 |
| 0.032692 |
| 0.032153 |
| 0.032026 |
| 0.031863 |
| 0.031990 |
| 0.032006 |
| 0.031842 |
| 0.031806 |
| 0.031789 |
| 0.031697 |
| 0.031868 |
| 0.031985 |
| 0.031980 |
| 0.031864 |
| 0.031950 |
| 0.031766 |
| 0.031799 |
| 0.031889 |
| 0.031777 |
| 0.031888 |
| 0.031782 |
| 0.031927 |
| 0.032030 |
| 0.032128 |
| 0.032040 |
| 0.032099 |
| 0.032222 |
| 0.032087 |
| 0.032223 |
| 0.032027 |
| 0.032231 |
| 0.032461 |
| 0.032568 |
| 0.032459 |
| 0.032678 |
| 0.033030 |
| 0.032930 |
| 0.032564 |
| 0.032610 |
| 0.032204 |
| 0.032207 |
| 0.032418 |
| 0.032469 |
| 0.032560 |
| 0.032617 |
| 0.032657 |
| 0.032687 |
| 0.032564 |
| 0.032747 |
| 0.032684 |
| 0.032723 |
| 0.032038 |
| 0.031876 |
| 0.031857 |
| 0.031935 |
| 0.032214 |
| 0.032621 |
| 0.032911 |
| 0.033960 |
| 0.034148 |
| 0.035032 |
| 0.035037 |
| 0.035362 |
| 0.035245 |
| 0.035327 |
| 0.035464 |
| 0.035726 |
| 0.035792 |
| 0.035907 |
| 0.036307 |
| 0.036779 |
| 0.036856 |
| 0.036340 |
| 0.036646 |
| 0.036983 |
| 0.036969 |
| 0.036624 |
| 0.036494 |
| 0.036651 |
| 0.036590 |
| 0.036675 |
| 0.036754 |
| 0.036794 |
| 0.036969 |
| 0.037210 |
| 0.037389 |
| 0.037294 |
| 0.037369 |
| 0.037437 |
| 0.037533 |
| 0.037703 |
| 0.038320 |
| 0.038979 |
| 0.038696 |
| 0.038672 |
| 0.038381 |
| 0.038510 |
| 0.038494 |
| 0.038513 |
| 0.038651 |
| 0.038674 |
| 0.039058 |
| 0.039037 |
| 0.038938 |
| 0.038841 |
| 0.039226 |
| 0.038984 |
| 0.039182 |
| 0.039413 |
| 0.039698 |
| 0.042425 |
| 0.042432 |
| 0.042411 |
| 0.042577 |
| 0.042696 |
| 0.042744 |
| 0.042683 |
| 0.042660 |
| 0.042455 |
| 0.042371 |
| 0.042201 |
| 0.042692 |
| 0.042458 |
| 0.043295 |
| 0.043046 |
| 0.043055 |
| 0.043232 |
| 0.043060 |
| 0.043386 |
| 0.043185 |
| 0.043201 |
| 0.043220 |
| 0.043130 |
| 0.043210 |
| 0.043238 |
| 0.043133 |
| 0.043268 |
| 0.043249 |
| 0.043191 |
| 0.043180 |
| 0.043450 |
| 0.043214 |
| 0.043264 |
| 0.042267 |
| 0.043128 |
| 0.043313 |
| 0.043231 |
| 0.043731 |
| 0.043361 |
| 0.043160 |
| 0.043480 |
| 0.043472 |
| 0.043653 |
| 0.043269 |
| 0.043420 |
| 0.043471 |
| 0.043493 |
| 0.043557 |
| 0.043520 |
| 0.043612 |
| 0.043570 |
| 0.043600 |
| 0.043449 |
| 0.043611 |
| 0.043443 |
| 0.043545 |
| 0.043593 |
| 0.043576 |
| 0.043622 |
| 0.043629 |
| 0.043570 |
| 0.043572 |
| 0.043507 |
| 0.043502 |
| 0.043476 |
| 0.043735 |
| 0.043698 |
| 0.043689 |
| 0.043661 |
| 0.043733 |
| 0.043805 |
| 0.043661 |
| 0.043806 |
| 0.043667 |
| 0.043819 |
| 0.043537 |
| 0.043670 |
| 0.043606 |
| 0.043668 |
| 0.043689 |
| 0.043714 |
| 0.043620 |
| 0.043732 |
| 0.043710 |
| 0.043587 |
| 0.043703 |
| 0.043727 |
| 0.043706 |
| 0.044019 |
| 0.043372 |
| 0.043619 |
| 0.043627 |
| 0.043724 |
| 0.043694 |
| 0.043774 |
| 0.044097 |
| 0.043690 |
| 0.043717 |
| 0.043678 |
| 0.043763 |
| 0.044091 |
| 0.043984 |
| 0.043985 |
| 0.044448 |
| 0.043870 |
| 0.044041 |
| 0.044273 |
| 0.044013 |
| 0.043709 |
| 0.043934 |
| 0.043650 |
| 0.044199 |
| 0.043907 |
| 0.043819 |
| 0.043954 |
| 0.043832 |
| 0.043892 |
| 0.043853 |
| 0.043831 |
| 0.044037 |
| 0.043939 |
| 0.043799 |
| 0.043793 |
| 0.043814 |
| 0.043792 |
| 0.043798 |
| 0.043857 |
| 0.043791 |
| 0.044017 |
| 0.043977 |
| 0.043842 |
| 0.043811 |
| 0.043906 |
| 0.043810 |
| 0.043840 |
| 0.043804 |
| 0.044258 |
| 0.043838 |
| 0.043729 |
| 0.043774 |
| 0.043826 |
| 0.043806 |
| 0.043766 |
| 0.043796 |
| 0.043761 |
| 0.043923 |
| 0.043881 |
| 0.043947 |
| 0.043890 |
| 0.043927 |
| 0.043797 |
| 0.043801 |
| 0.043934 |
| 0.043734 |
| 0.043933 |
| 0.043892 |
| 0.043998 |
| 0.043610 |
| 0.043657 |
| 0.043543 |
| 0.044001 |
| 0.044152 |
| 0.044063 |
| 0.043852 |
| 0.043930 |
| 0.043903 |
| 0.044126 |
| 0.044539 |
| 0.044153 |
| 0.045165 |
| 0.045512 |
| 0.045827 |
| 0.046258 |
| 0.046036 |
| 0.046178 |
| 0.046164 |
| 0.045950 |
| 0.046258 |
| 0.046116 |
| 0.046156 |
| 0.046184 |
| 0.046034 |
| 0.046187 |
| 0.046068 |
| 0.045960 |
| 0.046050 |
| 0.045954 |
| 0.046123 |
| 0.045899 |
| 0.046162 |
| 0.045804 |
| 0.046162 |
| 0.046136 |
| 0.046429 |
| 0.046242 |
| 0.046246 |
| 0.046230 |
| 0.046250 |
| 0.046337 |
| 0.046204 |
| 0.046256 |
| 0.046167 |
| 0.046236 |
| 0.046295 |
| 0.046286 |
| 0.045633 |
| 0.045569 |
| 0.045629 |
| 0.046278 |
| 0.045764 |
| 0.046412 |
| 0.046358 |
| 0.045416 |
| 0.046392 |
| 0.046106 |
| 0.045930 |
| 0.047749 |
| 0.048198 |
| 0.048213 |
| 0.048905 |
| 0.048237 |
| 0.048219 |
| 0.048770 |
| 0.049184 |
| 0.047589 |
| 0.046706 |
| 0.046953 |
| 0.046673 |
| 0.046392 |
| 0.046465 |
| 0.046625 |
| 0.046665 |
| 0.046567 |
| 0.047779 |
| 0.046898 |
| 0.047862 |
| 0.048009 |
| 0.046971 |
| 0.046867 |
| 0.046906 |
| 0.047301 |
| 0.048184 |
| 0.048956 |
| 0.048241 |
| 0.048116 |
| 0.048047 |
| 0.048869 |
| 0.048230 |
| 0.049512 |
| 0.048165 |
| 0.048308 |
| 0.048969 |
| 0.048530 |
| 0.048727 |
| 0.049068 |
| 0.049342 |
| 0.049732 |
| 0.050501 |
| 0.052022 |
| 0.051969 |
| 0.053273 |
| 0.051686 |
| 0.052066 |
| 0.051912 |
| 0.051762 |
| 0.051757 |
| 0.051465 |
| 0.051084 |
| 0.051097 |
| 0.051522 |
| 0.051661 |
| 0.051594 |
| 0.050990 |
| 0.050938 |
| 0.050563 |
| 0.050380 |
| 0.049969 |
| 0.050570 |
| 0.049969 |
| 0.050040 |
| 0.049664 |
| 0.050048 |
| 0.050069 |
| 0.050301 |
| 0.050603 |
| 0.050552 |
| 0.050984 |
| 0.051013 |
| 0.050957 |
| 0.051039 |
| 0.051359 |
| 0.051062 |
| 0.051262 |
| 0.051249 |
| 0.051187 |
| 0.051261 |
| 0.051499 |
| 0.051465 |
| 0.051581 |
| 0.051351 |
| 0.051640 |
| 0.051740 |
| 0.051563 |
| 0.051445 |
| 0.051605 |
| 0.052465 |
| 0.051727 |
| 0.051469 |
| 0.053300 |
| 0.054503 |
| 0.054426 |
| 0.054786 |
| 0.053728 |
| 0.055031 |
| 0.055083 |
| 0.055125 |
| 0.055067 |
| 0.055311 |
| 0.055495 |
| 0.055512 |
| 0.055812 |
| 0.056038 |
| 0.055726 |
| 0.056005 |
| 0.055990 |
| 0.056124 |
| 0.056379 |
| 0.056314 |
| 0.056629 |
| 0.056917 |
| 0.056548 |
| 0.056967 |
| 0.057410 |
| 0.057722 |
| 0.057369 |
| 0.057311 |
| 0.058785 |
| 0.058833 |
| 0.058650 |
| 0.058111 |
| 0.057614 |
| 0.057629 |
| 0.058351 |
| 0.057945 |
| 0.058977 |
| 0.058930 |
| 0.058953 |
| 0.058933 |
| 0.058260 |
| 0.058342 |
| 0.058488 |
| 0.058317 |
| 0.057417 |