Historia de las tarifas diarias BDT /YER desde lunes, 3 mayo 2004.
Se alcanzó el máximo en
1 taka = 3.4678 rial yemení
el mínimo en
1 taka = 1.7743 rial yemení
la historia precio de YER / BDT
Date | BDT/YER |
| 2.1309 |
| 2.1328 |
| 2.1331 |
| 2.1333 |
| 2.1321 |
| 2.1404 |
| 2.2815 |
| 2.2818 |
| 2.2794 |
| 2.2820 |
| 2.2876 |
| 2.2825 |
| 2.2818 |
| 2.2753 |
| 2.2801 |
| 2.2807 |
| 2.2815 |
| 2.2813 |
| 2.2813 |
| 2.2784 |
| 2.2828 |
| 2.2817 |
| 2.2836 |
| 2.2824 |
| 2.2737 |
| 2.2720 |
| 2.2815 |
| 2.2737 |
| 2.2747 |
| 2.2699 |
| 2.2613 |
| 2.2587 |
| 2.2703 |
| 2.2712 |
| 2.2713 |
| 2.2701 |
| 2.2718 |
| 2.2694 |
| 2.2719 |
| 2.2814 |
| 2.2844 |
| 2.2741 |
| 2.2902 |
| 2.2883 |
| 2.2859 |
| 2.2902 |
| 2.3051 |
| 2.3073 |
| 2.3006 |
| 2.3046 |
| 2.3151 |
| 2.3137 |
| 2.3126 |
| 2.3103 |
| 2.3275 |
| 2.3351 |
| 2.3328 |
| 2.3197 |
| 2.3401 |
| 2.3626 |
| 2.3653 |
| 2.3540 |
| 2.3710 |
| 2.3853 |
| 2.3474 |
| 2.3569 |
| 2.3417 |
| 2.3471 |
| 2.3606 |
| 2.3580 |
| 2.4076 |
| 2.3912 |
| 2.3511 |
| 2.3659 |
| 2.3529 |
| 2.4318 |
| 2.4279 |
| 2.3667 |
| 2.4280 |
| 2.4453 |
| 2.4569 |
| 2.4690 |
| 2.4725 |
| 2.4363 |
| 2.4706 |
| 2.4612 |
| 2.4835 |
| 2.6639 |
| 2.6330 |
| 2.6336 |
| 2.6322 |
| 2.6344 |
| 2.6335 |
| 2.6436 |
| 2.6408 |
| 2.6506 |
| 2.6642 |
| 2.6715 |
| 2.6784 |
| 2.6916 |
| 2.6912 |
| 2.6642 |
| 2.7273 |
| 2.8106 |
| 2.8451 |
| 2.8581 |
| 2.8829 |
| 2.8855 |
| 2.9023 |
| 2.9087 |
| 2.9100 |
| 2.9161 |
| 2.9090 |
| 2.9108 |
| 2.9095 |
| 2.9113 |
| 2.9102 |
| 2.9100 |
| 2.9111 |
| 2.9113 |
| 2.9158 |
| 2.9147 |
| 2.9170 |
| 2.9166 |
| 2.9174 |
| 2.9165 |
| 2.9162 |
| 2.9159 |
| 2.9190 |
| 2.9215 |
| 2.9220 |
| 2.9232 |
| 2.9240 |
| 2.9211 |
| 2.9326 |
| 2.9424 |
| 2.9441 |
| 2.9444 |
| 2.9426 |
| 2.9453 |
| 2.9457 |
| 2.9475 |
| 2.9491 |
| 2.9488 |
| 2.9564 |
| 2.9526 |
| 2.9506 |
| 2.9491 |
| 2.9481 |
| 2.9476 |
| 2.9491 |
| 2.9480 |
| 2.9479 |
| 2.9483 |
| 2.9529 |
| 2.9534 |
| 2.9521 |
| 2.9482 |
| 2.9526 |
| 2.9556 |
| 2.9515 |
| 2.9572 |
| 2.9559 |
| 2.9518 |
| 2.9529 |
| 2.9521 |
| 2.9506 |
| 2.9519 |
| 2.9540 |
| 2.9521 |
| 2.9520 |
| 2.9511 |
| 2.9534 |
| 2.9523 |
| 2.9545 |
| 2.9465 |
| 2.9516 |
| 2.9515 |
| 2.9513 |
| 2.9563 |
| 2.9498 |
| 2.9518 |
| 2.9554 |
| 2.9525 |
| 2.9519 |
| 2.9532 |
| 2.9534 |
| 2.9525 |
| 2.9514 |
| 2.9526 |
| 2.9549 |
| 2.9517 |
| 2.9540 |
| 2.9505 |
| 2.9546 |
| 2.9518 |
| 2.9554 |
| 2.9526 |
| 2.9525 |
| 2.9479 |
| 2.9482 |
| 2.9461 |
| 2.9477 |
| 2.9477 |
| 2.9386 |
| 2.9475 |
| 2.9471 |
| 2.9472 |
| 2.9462 |
| 2.9461 |
| 2.9721 |
| 2.9473 |
| 2.9473 |
| 2.9727 |
| 2.9494 |
| 2.9485 |
| 2.9485 |
| 2.9466 |
| 2.9476 |
| 2.9470 |
| 2.9476 |
| 2.9485 |
| 2.9489 |
| 2.9484 |
| 2.9478 |
| 2.9481 |
| 2.9485 |
| 2.9483 |
| 2.9490 |
| 2.9482 |
| 2.9525 |
| 2.9517 |
| 2.9570 |
| 2.9534 |
| 2.9569 |
| 2.9561 |
| 2.9544 |
| 2.9584 |
| 2.9563 |
| 2.9615 |
| 2.9634 |
| 2.9679 |
| 2.9639 |
| 2.9692 |
| 2.9634 |
| 2.9618 |
| 2.9636 |
| 2.9623 |
| 2.9620 |
| 2.9630 |
| 2.9626 |
| 2.9507 |
| 2.9640 |
| 2.9606 |
| 2.9693 |
| 2.9746 |
| 2.9656 |
| 2.9635 |
| 2.9634 |
| 2.9657 |
| 2.9694 |
| 2.9656 |
| 2.9678 |
| 2.9704 |
| 2.9716 |
| 2.9747 |
| 2.9650 |
| 2.9777 |
| 2.9775 |
| 2.9746 |
| 2.9764 |
| 2.9768 |
| 2.9825 |
| 2.9870 |
| 2.9810 |
| 2.9831 |
| 2.9830 |
| 2.9924 |
| 2.9832 |
| 2.9828 |
| 2.9848 |
| 2.9816 |
| 2.9845 |
| 2.9845 |
| 2.9875 |
| 2.9853 |
| 2.9400 |
| 2.9610 |
| 2.9859 |
| 2.9656 |
| 2.9756 |
| 2.9763 |
| 2.9874 |
| 2.9808 |
| 2.9804 |
| 2.9889 |
| 2.9821 |
| 2.9624 |
| 2.9626 |
| 2.9652 |
| 2.9625 |
| 2.9640 |
| 2.9848 |
| 2.9823 |
| 2.9662 |
| 2.9627 |
| 2.9587 |
| 2.9507 |
| 2.9615 |
| 2.9543 |
| 2.9545 |
| 2.9485 |
| 2.9562 |
| 2.9817 |
| 2.9863 |
| 2.9905 |
| 3.0144 |
| 3.0177 |
| 3.0071 |
| 3.0175 |
| 3.1839 |
| 2.9993 |
| 3.0153 |
| 3.0180 |
| 3.0044 |
| 3.0056 |
| 3.0054 |
| 3.0127 |
| 3.0046 |
| 3.0300 |
| 3.0292 |
| 3.0249 |
| 3.0290 |
| 3.0178 |
| 3.0339 |
| 2.9973 |
| 3.0075 |
| 3.0142 |
| 3.0132 |
| 3.0130 |
| 3.0977 |
| 3.0974 |
| 3.0500 |
| 3.0446 |
| 3.1005 |
| 3.0339 |
| 3.0796 |
| 3.0872 |
| 3.0935 |
| 3.0914 |
| 3.1018 |
| 3.1043 |
| 3.0941 |
| 3.0972 |
| 3.0732 |
| 3.0942 |
| 3.1001 |
| 3.1016 |
| 3.1004 |
| 3.1032 |
| 3.0950 |
| 3.1056 |
| 3.0582 |
| 3.0609 |
| 3.0392 |
| 3.0136 |
| 3.0874 |
| 3.1019 |
| 3.1099 |
| 3.1120 |
| 3.1119 |
| 3.1135 |
| 3.1167 |
| 3.1245 |
| 3.1163 |
| 3.1264 |
| 3.1358 |
| 3.1419 |
| 3.1460 |
| 3.1526 |
| 3.1536 |
| 3.1635 |
| 3.1610 |
| 3.1536 |
| 3.1488 |
| 3.1444 |
| 3.1518 |
| 3.1554 |
| 3.1666 |
| 3.1787 |
| 3.1867 |
| 3.1826 |
| 3.1834 |
| 3.1838 |
| 3.1820 |
| 3.1827 |
| 3.1835 |
| 3.1888 |
| 3.1871 |
| 3.1839 |
| 3.1799 |
| 3.1878 |
| 3.1830 |
| 3.1845 |
| 3.1836 |
| 3.1865 |
| 3.2066 |
| 3.2088 |
| 3.1746 |
| 3.1933 |
| 3.1938 |
| 3.2001 |
| 3.1811 |
| 3.1882 |
| 3.1976 |
| 3.2057 |
| 3.2126 |
| 3.2002 |
| 3.2020 |
| 2.9822 |
| 2.7605 |
| 2.7568 |
| 2.7526 |
| 2.7813 |
| 2.7615 |
| 2.7407 |
| 2.7489 |
| 2.7385 |
| 2.7502 |
| 2.7451 |
| 2.7430 |
| 2.7515 |
| 2.7618 |
| 2.7490 |
| 2.7516 |
| 2.7553 |
| 2.7583 |
| 2.7689 |
| 2.7778 |
| 2.7675 |
| 2.7649 |
| 2.7494 |
| 2.7607 |
| 2.7620 |
| 2.7654 |
| 2.7649 |
| 2.7640 |
| 2.7635 |
| 2.7654 |
| 2.7605 |
| 2.7630 |
| 2.7635 |
| 2.7627 |
| 2.7625 |
| 2.7645 |
| 2.7651 |
| 2.7673 |
| 2.7642 |
| 2.7648 |
| 2.7655 |
| 2.7644 |
| 2.7671 |
| 2.7668 |
| 2.7633 |
| 2.7636 |
| 2.7642 |
| 2.7631 |
| 2.7654 |
| 2.7630 |
| 2.7616 |
| 2.7636 |
| 2.7626 |
| 2.7892 |
| 2.7623 |
| 2.7641 |
| 2.7641 |
| 2.7643 |
| 2.7608 |
| 2.7609 |
| 2.7592 |
| 2.7637 |
| 2.7656 |
| 2.7624 |
| 2.7625 |
| 2.7620 |
| 2.7598 |
| 2.7573 |
| 2.7628 |
| 2.7795 |
| 2.7801 |
| 2.7787 |
| 2.7800 |
| 2.7803 |
| 2.7745 |
| 2.7739 |
| 2.7787 |
| 2.7803 |
| 2.7811 |
| 2.7819 |
| 2.7790 |
| 2.7767 |
| 2.7841 |
| 2.7714 |
| 2.7745 |
| 2.7726 |
| 2.7728 |
| 2.7706 |
| 2.7742 |
| 2.7714 |
| 2.7707 |
| 2.7691 |
| 2.7695 |
| 2.7674 |
| 2.7732 |
| 2.7717 |
| 2.7711 |
| 2.7715 |
| 2.7713 |
| 2.7757 |
| 2.7698 |
| 2.7696 |
| 2.7712 |
| 2.7648 |
| 2.7673 |
| 2.7689 |
| 2.7694 |
| 2.7747 |
| 2.7703 |
| 2.7619 |
| 2.7694 |
| 2.7689 |
| 2.7688 |
| 2.7691 |
| 2.7670 |
| 2.7708 |
| 2.7701 |
| 2.7750 |
| 2.7682 |
| 2.7685 |
| 2.7697 |
| 2.7690 |
| 2.7693 |
| 2.7680 |
| 2.7674 |
| 2.7712 |
| 2.7652 |
| 2.7679 |
| 2.7753 |
| 2.7668 |
| 2.7679 |
| 2.7718 |
| 2.7754 |
| 2.7660 |
| 2.7635 |
| 2.7824 |
| 2.7635 |
| 2.7741 |
| 2.7581 |
| 2.7628 |
| 2.7658 |
| 2.7577 |
| 2.7609 |
| 2.7674 |
| 2.7647 |
| 2.7660 |
| 2.7644 |
| 2.7647 |
| 2.7635 |
| 2.7673 |
| 2.7596 |
| 2.7596 |
| 2.7573 |
| 2.7520 |
| 2.7576 |
| 2.7548 |
| 2.7496 |
| 2.7505 |
| 2.7541 |
| 2.7254 |
| 2.7358 |
| 2.7351 |
| 2.7259 |
| 2.6974 |
| 2.7190 |
| 2.7468 |
| 2.7188 |
| 2.7022 |
| 2.6996 |
| 2.6987 |
| 2.7039 |
| 2.6965 |
| 2.6716 |
| 2.6701 |
| 2.6560 |
| 2.6445 |
| 2.6536 |
| 2.6388 |
| 2.6345 |
| 2.6375 |
| 2.6437 |
| 2.6424 |
| 2.6422 |
| 2.6433 |
| 2.6285 |
| 2.6376 |
| 2.6252 |
| 2.6267 |
| 2.6385 |
| 2.6384 |
| 2.6363 |
| 2.6383 |
| 2.6446 |
| 2.6287 |
| 2.6255 |
| 2.6326 |
| 2.6191 |
| 2.6151 |
| 2.6081 |
| 2.6197 |
| 2.6167 |
| 2.6237 |
| 2.6158 |
| 2.6252 |
| 2.6102 |
| 2.6052 |
| 2.6125 |
| 2.6342 |
| 2.6307 |
| 2.6221 |
| 2.6233 |
| 2.6367 |
| 2.6418 |
| 2.6271 |
| 2.6503 |
| 2.6539 |
| 2.6745 |
| 2.6181 |
| 2.5952 |
| 2.5954 |
| 2.6009 |
| 2.6217 |
| 2.6549 |
| 2.6739 |
| 2.7592 |
| 2.7444 |
| 2.7778 |
| 2.7770 |
| 2.7835 |
| 2.7965 |
| 2.8007 |
| 2.8102 |
| 2.8195 |
| 2.8204 |
| 2.8174 |
| 2.8267 |
| 2.8458 |
| 2.8540 |
| 2.8522 |
| 2.9027 |
| 2.9249 |
| 2.9155 |
| 2.8834 |
| 2.8748 |
| 2.8714 |
| 2.8488 |
| 2.8643 |
| 2.8889 |
| 2.8869 |
| 2.8949 |
| 2.9018 |
| 2.9237 |
| 2.8892 |
| 2.8981 |
| 2.9150 |
| 2.9158 |
| 2.9348 |
| 2.9416 |
| 2.9496 |
| 2.9333 |
| 2.9320 |
| 2.9491 |
| 2.9506 |
| 2.9502 |
| 2.9794 |
| 3.0005 |
| 3.0018 |
| 3.0210 |
| 3.0193 |
| 3.0069 |
| 3.0113 |
| 3.0203 |
| 3.0169 |
| 3.0125 |
| 3.0150 |
| 3.0318 |
| 3.0205 |
| 3.0207 |
| 3.0210 |
| 3.0260 |
| 3.0384 |
| 3.0298 |
| 3.0273 |
| 3.0349 |
| 3.0326 |
| 3.0320 |
| 3.0385 |
| 3.0548 |
| 3.0417 |
| 3.1006 |
| 3.0838 |
| 3.2460 |
| 3.4122 |
| 3.4023 |
| 3.4203 |
| 3.4172 |
| 3.4369 |
| 3.2189 |
| 3.2989 |
| 3.2383 |
| 3.2344 |
| 3.2447 |
| 3.2339 |
| 3.2427 |
| 3.1880 |
| 3.1908 |
| 3.2596 |
| 3.2029 |
| 2.9558 |
| 2.8877 |
| 2.9465 |
| 2.9592 |
| 2.9536 |
| 2.9877 |
| 2.9413 |
| 2.9502 |
| 2.9811 |
| 2.9787 |
| 3.0439 |
| 2.9486 |
| 2.9770 |
| 2.9588 |
| 2.9711 |
| 2.9681 |
| 2.9695 |
| 2.9865 |
| 2.9836 |
| 2.9857 |
| 2.9753 |
| 2.9919 |
| 2.9605 |
| 2.9856 |
| 2.9673 |
| 2.9877 |
| 2.9872 |
| 2.9877 |
| 2.9778 |
| 2.9640 |
| 2.9525 |
| 2.9283 |
| 2.9081 |
| 2.9323 |
| 2.9346 |
| 2.9336 |
| 2.9318 |
| 2.9467 |
| 2.9407 |
| 2.9317 |
| 2.9407 |
| 2.9314 |
| 2.9329 |
| 2.8982 |
| 2.9072 |
| 2.9099 |
| 2.9158 |
| 2.9086 |
| 2.9171 |
| 2.9036 |
| 2.9124 |
| 2.9111 |
| 2.9046 |
| 2.9055 |
| 2.9071 |
| 2.9061 |
| 2.9310 |
| 2.8939 |
| 2.9034 |
| 2.9038 |
| 2.9118 |
| 2.9157 |
| 2.9134 |
| 2.9357 |
| 2.9113 |
| 2.9099 |
| 2.9188 |
| 2.9128 |
| 2.9423 |
| 2.9358 |
| 2.9383 |
| 2.9626 |
| 2.9247 |
| 2.9357 |
| 2.9441 |
| 2.9267 |
| 2.9064 |
| 2.9300 |
| 2.9066 |
| 2.9504 |
| 2.9226 |
| 2.9212 |
| 2.9300 |
| 2.9244 |
| 2.9144 |
| 2.9062 |
| 2.9077 |
| 2.9141 |
| 2.9142 |
| 2.9050 |
| 2.9009 |
| 2.8994 |
| 2.8978 |
| 2.9045 |
| 2.9041 |
| 2.9009 |
| 2.9230 |
| 2.9192 |
| 2.9045 |
| 2.9024 |
| 2.9138 |
| 2.9097 |
| 2.9088 |
| 2.9097 |
| 2.9324 |
| 2.9092 |
| 2.8977 |
| 2.9044 |
| 2.9034 |
| 2.8935 |
| 2.8973 |
| 2.8985 |
| 2.8981 |
| 2.9044 |
| 2.9016 |
| 2.9070 |
| 2.9018 |
| 2.9008 |
| 2.8905 |
| 2.8925 |
| 2.9051 |
| 2.8881 |
| 2.9006 |
| 2.9010 |
| 2.9089 |
| 2.9055 |
| 2.9023 |
| 2.8879 |
| 2.9035 |
| 2.9002 |
| 2.9067 |
| 2.8877 |
| 2.8956 |
| 2.8883 |
| 2.8998 |
| 2.9187 |
| 2.8997 |
| 2.9073 |
| 2.8889 |
| 2.8983 |
| 2.9062 |
| 2.8886 |
| 2.9006 |
| 2.9013 |
| 2.8985 |
| 2.8925 |
| 2.8918 |
| 2.8862 |
| 2.8894 |
| 2.8891 |
| 2.8861 |
| 2.8673 |
| 2.8699 |
| 2.8731 |
| 2.8688 |
| 2.8704 |
| 2.8694 |
| 2.8745 |
| 2.8619 |
| 2.8703 |
| 2.8683 |
| 2.8632 |
| 2.8536 |
| 2.8527 |
| 2.8434 |
| 2.8479 |
| 2.8473 |
| 2.8375 |
| 2.8397 |
| 2.8442 |
| 2.8369 |
| 2.8376 |
| 2.8346 |
| 2.8081 |
| 2.7984 |
| 2.7999 |
| 2.8352 |
| 2.8018 |
| 2.8368 |
| 2.8292 |
| 2.7644 |
| 2.8163 |
| 2.8052 |
| 2.7958 |
| 2.9043 |
| 2.9374 |
| 2.9286 |
| 2.9511 |
| 2.9085 |
| 2.9065 |
| 2.9373 |
| 2.9658 |
| 2.8849 |
| 2.8198 |
| 2.8329 |
| 2.8304 |
| 2.8214 |
| 2.8065 |
| 2.8176 |
| 2.8147 |
| 2.8109 |
| 2.8857 |
| 2.8164 |
| 2.8644 |
| 2.8795 |
| 2.8248 |
| 2.8242 |
| 2.8086 |
| 2.8372 |
| 2.8853 |
| 2.9183 |
| 2.8497 |
| 2.8388 |
| 2.8361 |
| 2.8673 |
| 2.8085 |
| 2.8954 |
| 2.8439 |
| 2.8459 |
| 2.8744 |
| 2.8831 |
| 2.8925 |
| 2.9235 |
| 2.9209 |
| 2.9231 |
| 2.9262 |
| 2.9320 |
| 2.9348 |
| 2.9382 |
| 2.7250 |
| 2.7442 |
| 2.7480 |
| 2.7500 |
| 2.7551 |
| 2.7559 |
| 2.7404 |
| 2.8670 |
| 2.8675 |
| 2.8669 |
| 2.8670 |
| 2.8625 |
| 2.8609 |
| 2.8455 |
| 2.8689 |
| 2.8721 |
| 2.8663 |
| 2.8629 |
| 2.8876 |
| 2.8658 |
| 2.8894 |
| 2.8893 |
| 2.9011 |
| 2.9008 |
| 2.9033 |
| 2.8990 |
| 2.9459 |
| 2.9314 |
| 2.8848 |
| 2.9481 |
| 2.8788 |
| 2.9537 |
| 2.9354 |
| 2.9278 |
| 2.9290 |
| 2.9404 |
| 2.9321 |
| 2.9313 |
| 2.9120 |
| 2.9265 |
| 2.9302 |
| 2.9214 |
| 2.9132 |
| 2.9232 |
| 2.9678 |
| 2.9263 |
| 2.9092 |
| 3.0114 |
| 3.0708 |
| 3.0713 |
| 3.0799 |
| 3.0124 |
| 3.0804 |
| 3.0939 |
| 3.0784 |
| 3.0651 |
| 3.0684 |
| 3.0167 |
| 3.0273 |
| 3.0321 |
| 3.1030 |
| 3.1020 |
| 3.1052 |
| 3.0979 |
| 3.0915 |
| 3.1099 |
| 3.1077 |
| 3.1180 |
| 3.1140 |
| 3.1156 |
| 3.1239 |
| 3.1243 |
| 3.0958 |
| 3.1179 |
| 3.0855 |
| 3.1109 |
| 3.1106 |
| 3.1192 |
| 3.0890 |
| 3.0842 |
| 3.1059 |
| 3.0644 |
| 3.0656 |
| 3.0679 |
| 3.1215 |
| 3.1031 |
| 3.0697 |