Historia de las tarifas diarias BGL /XAU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 0.00032849671 oro
el mínimo en
1 lev fuerte búlgaro = 0.00000022496 oro
Date | BGL/XAU |
---|---|
0.00000023586 | |
0.00000023328 | |
0.00000023212 | |
0.00000022496 | |
0.00000023251 | |
0.00000023403 | |
0.00000023252 | |
0.00000023245 | |
0.00000022694 | |
0.00000023426 | |
0.00000024068 | |
0.00000025124 | |
0.00000025322 | |
0.00000025199 | |
0.00000025889 | |
0.00000026924 | |
0.00000027075 | |
0.00000027029 | |
0.00000026926 | |
0.00000026906 | |
0.00000027103 | |
0.00000026791 | |
0.00000027102 | |
0.00000026813 | |
0.00000026885 | |
0.00000027156 | |
0.00000027587 | |
0.00000026932 | |
0.00000027275 | |
0.00000027713 | |
0.00000027923 | |
0.00000027472 | |
0.00000027090 | |
0.00000027580 | |
0.00000028159 | |
0.00000029051 | |
0.00000029438 | |
0.00000028162 | |
0.00000028156 | |
0.00000028401 | |
0.00000028129 | |
0.00000028479 | |
0.00000028990 | |
0.00000028734 | |
0.00000028509 | |
0.00000028088 | |
0.00000028250 | |
0.00000028538 | |
0.00000028741 | |
0.00000028634 | |
0.00000028560 | |
0.00000028173 | |
0.00000027997 | |
0.00000028028 | |
0.00000028214 | |
0.00000028039 | |
0.00000027904 | |
0.00000027903 | |
0.00000028299 | |
0.00000028331 | |
0.00000028097 | |
0.00000028673 | |
0.00000029589 | |
0.00000029848 | |
0.00000029792 | |
0.00000029587 | |
0.00000029357 | |
0.00000028861 | |
0.00000028780 | |
0.00000028863 | |
0.00000029335 | |
0.00000029875 | |
0.00000030188 | |
0.00000030364 | |
0.00000030250 | |
0.00000030337 | |
0.00000030368 | |
0.00000030141 | |
0.00000029818 | |
0.00000030587 | |
0.00000030966 | |
0.00000030594 | |
0.00000030490 | |
0.00000029427 | |
0.00000029557 | |
0.00000030212 | |
0.00000030601 | |
0.00000030014 | |
0.00000029466 | |
0.00000029422 | |
0.00000029279 | |
0.00000029218 | |
0.00000029144 | |
0.00000029612 | |
0.00000030407 | |
0.00000030372 | |
0.00000029632 | |
0.00000029569 | |
0.00000029661 | |
0.00000029334 | |
0.00000029243 | |
0.00000029712 | |
0.00000029847 | |
0.00000029464 | |
0.00000029219 | |
0.00000029120 | |
0.00000028883 | |
0.00000029290 | |
0.00000029104 | |
0.00000028657 | |
0.00000027788 | |
0.00000030076 | |
0.00000030238 | |
0.00000030892 | |
0.00000032108 | |
0.00000031934 | |
0.00000031403 | |
0.00000031947 | |
0.00000032158 | |
0.00000031949 | |
0.00000031962 | |
0.00000032185 | |
0.00000032309 | |
0.00000032396 | |
0.00000032354 | |
0.00000031773 | |
0.00000031209 | |
0.00000032471 | |
0.00000033098 | |
0.00000032830 | |
0.00000033662 | |
0.00000033707 | |
0.00000033598 | |
0.00000034150 | |
0.00000033965 | |
0.00000033682 | |
0.00000033441 | |
0.00000033316 | |
0.00000033267 | |
0.00000033687 | |
0.00000034659 | |
0.00000033492 | |
0.00000033574 | |
0.00000033287 | |
0.00000033564 | |
0.00000033814 | |
0.00000034300 | |
0.00000034147 | |
0.00000033200 | |
0.00000032823 | |
0.00000032783 | |
0.00000033199 | |
0.00000033261 | |
0.00000033813 | |
0.00000034633 | |
0.00000034691 | |
0.00000034748 | |
0.00000035165 | |
0.00000034890 | |
0.00000035144 | |
0.00000035069 | |
0.00000035965 | |
0.00000035722 | |
0.00000034350 | |
0.00000034162 | |
0.00000033656 | |
0.00000033208 | |
0.00000033458 | |
0.00000033450 | |
0.00000033654 | |
0.00000032261 | |
0.00000033290 | |
0.00000033298 | |
0.00000033985 | |
0.00000033213 | |
0.00000034312 | |
0.00000032965 | |
0.00000032095 | |
0.00000032321 | |
0.00000031406 | |
0.00000031738 | |
0.00000031620 | |
0.00000031387 | |
0.00000031521 | |
0.00000031723 | |
0.00000031368 | |
0.00000031004 | |
0.00000031373 | |
0.00000031018 | |
0.00000031241 | |
0.00000030608 | |
0.00000029582 | |
0.00000030436 | |
0.00000030617 | |
0.00000032216 | |
0.00000032178 | |
0.00000032498 | |
0.00000032433 | |
0.00000032845 | |
0.00000033615 | |
0.00000034046 | |
0.00000032655 | |
0.00000032274 | |
0.00000032163 | |
0.00000032547 | |
0.00000032720 | |
0.00000032372 | |
0.00032849671 | |
0.00000032530 | |
0.00000033190 | |
0.00000034880 | |
0.00000035118 | |
0.00000037872 | |
0.00000034970 | |
0.00000035783 | |
0.00000033544 | |
0.00000034958 | |
0.00000035482 | |
0.00000035826 | |
0.00000035637 | |
0.00000036267 | |
0.00000036842 | |
0.00000036598 | |
0.00000037804 | |
0.00000038176 | |
0.00000038587 | |
0.00000038711 | |
0.00000038715 | |
0.00000038718 | |
0.00000038471 | |
0.00000038757 | |
0.00000037759 | |
0.00000038044 | |
0.00000038419 | |
0.00000037761 | |
0.00000037596 | |
0.00000037815 | |
0.00000037107 | |
0.00000037560 | |
0.00000037726 | |
0.00000036498 | |
0.00000037130 | |
0.00000037869 | |
0.00000037922 | |
0.00000038991 | |
0.00000039991 | |
0.00000040234 | |
0.00000040669 | |
0.00000041118 | |
0.00000041652 | |
0.00000040890 | |
0.00000042830 | |
0.00000043530 | |
0.00000043391 | |
0.00000044553 | |
0.00000044695 | |
0.00000044127 | |
0.00000044693 | |
0.00000044547 | |
0.00000045172 | |
0.00000044858 | |
0.00000044337 | |
0.00000044497 | |
0.00000043769 | |
0.00000044466 | |
0.00000044534 | |
0.00000045218 | |
0.00000043774 | |
0.00000043870 | |
0.00000044097 | |
0.00000044568 | |
0.00000044819 | |
0.00000045261 | |
0.00000045417 | |
0.00000045530 | |
0.00000045779 | |
0.00000045929 | |
0.00000046581 | |
0.00000046668 | |
0.00000047151 | |
0.00000047396 | |
0.00000047844 | |
0.00000047739 | |
0.00000047361 | |
0.00000047286 | |
0.00000047962 | |
0.00000048270 | |
0.00000049231 | |
0.00000049778 | |
0.00000050042 | |
0.00000049784 | |
0.00000049604 | |
0.00000049271 | |
0.00000049332 | |
0.00000049326 | |
0.00000048866 | |
0.00000048899 | |
0.00000048965 | |
0.00000048832 | |
0.00000048246 | |
0.00000047770 | |
0.00000047918 | |
0.00000047260 | |
0.00000046398 | |
0.00000046360 | |
0.00000046317 | |
0.00000045669 | |
0.00000046638 | |
0.00000046428 | |
0.00000046630 | |
0.00000046966 | |
0.00000047138 | |
0.00000046965 | |
0.00000046966 | |
0.00000046822 | |
0.00000047072 | |
0.00000047889 | |
0.00000047607 | |
0.00000047266 | |
0.00000046920 | |
0.00000047555 | |
0.00000047164 | |
0.00000047238 | |
0.00000047004 | |
0.00000047282 | |
0.00000046424 | |
0.00000046826 | |
0.00000047655 | |
0.00000047764 | |
0.00000048442 | |
0.00000047528 | |
0.00000047019 | |
0.00000047059 | |
0.00000046718 | |
0.00000046850 | |
0.00000046888 | |
0.00000046655 | |
0.00000047330 | |
0.00000046476 | |
0.00000046681 | |
0.00000045997 | |
0.00000045425 | |
0.00000046134 | |
0.00000046774 | |
0.00000047177 | |
0.00000047814 | |
0.00000047494 | |
0.00000047111 | |
0.00000047495 | |
0.00000048017 | |
0.00000047669 | |
0.00000046006 | |
0.00000045836 | |
0.00000045321 | |
0.00000044858 | |
0.00000044844 | |
0.00000045414 | |
0.00000045561 | |
0.00000045568 | |
0.00000044016 | |
0.00000042876 | |
0.00000042414 | |
0.00000043240 | |
0.00000044046 | |
0.00000044478 | |
0.00000044843 | |
0.00000044918 | |
0.00000043831 | |
0.00000043467 | |
0.00000043820 | |
0.00000044169 | |
0.00000045095 | |
0.00000045622 | |
0.00000045234 | |
0.00000045089 | |
0.00000045571 | |
0.00000046844 | |
0.00000047083 | |
0.00000046874 | |
0.00000046580 | |
0.00000046388 | |
0.00000046160 | |
0.00000045188 | |
0.00000045138 | |
0.00000043424 | |
0.00000043413 | |
0.00000043815 | |
0.00000044506 | |
0.00000044492 | |
0.00000042822 | |
0.00000042233 | |
0.00000043131 | |
0.00000042632 | |
0.00000042585 | |
0.00000042999 | |
0.00000042492 | |
0.00000042372 | |
0.00000042362 | |
0.00000042364 | |
0.00000042467 | |
0.00000084630 | |
0.00001329644 | |
0.00001352167 | |
0.00001451758 | |
0.00001456180 | |
0.00001535187 | |
0.00001493535 | |
0.00001472296 | |
0.00001469542 | |
0.00001458522 | |
0.00001466628 | |
0.00001476925 | |
0.00001502279 | |
0.00001515004 | |
0.00001515776 | |
0.00001498991 | |
0.00001480030 | |
0.00001448242 | |
0.00001432634 | |
0.00001466259 | |
0.00001490873 | |
0.00001496949 | |
0.00001585598 | |
0.00001590065 | |
0.00001614935 | |
0.00001634557 | |
0.00001607980 | |
0.00001682491 | |
0.00001675252 | |
0.00001683021 | |
0.00001688530 | |
0.00001643838 | |
0.00001648620 | |
0.00001623570 | |
0.00001637501 |