Historia de las tarifas diarias BGN /PEN desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 2.4931 sol peruano
el mínimo en
1 lev búlgaro = 1.6310 sol peruano
la historia precio de PEN / BGN
Date | BGN/PEN |
| 2.0527 |
| 2.0507 |
| 2.0108 |
| 2.0126 |
| 2.0403 |
| 2.0511 |
| 2.0500 |
| 2.0547 |
| 2.0833 |
| 2.0941 |
| 2.1086 |
| 2.1043 |
| 2.1301 |
| 2.1063 |
| 2.0985 |
| 2.0818 |
| 2.0699 |
| 2.0739 |
| 2.0902 |
| 2.0813 |
| 2.1001 |
| 2.0611 |
| 2.0705 |
| 2.0909 |
| 2.1004 |
| 2.0743 |
| 2.0568 |
| 2.0852 |
| 2.1151 |
| 2.0843 |
| 2.0673 |
| 2.0339 |
| 2.0369 |
| 2.0300 |
| 2.0391 |
| 2.0458 |
| 2.0456 |
| 2.0723 |
| 2.0578 |
| 2.0728 |
| 2.0265 |
| 2.0310 |
| 2.0429 |
| 2.0503 |
| 2.0216 |
| 2.0289 |
| 2.0229 |
| 2.0049 |
| 2.0152 |
| 2.0116 |
| 2.0407 |
| 2.0341 |
| 2.0852 |
| 2.0911 |
| 2.1210 |
| 2.1244 |
| 2.0820 |
| 2.0657 |
| 2.0701 |
| 2.1017 |
| 2.1023 |
| 2.1356 |
| 2.1284 |
| 2.1488 |
| 2.1098 |
| 2.0795 |
| 2.0823 |
| 2.0685 |
| 2.0806 |
| 2.0708 |
| 2.0580 |
| 2.0373 |
| 2.0090 |
| 2.0350 |
| 2.0220 |
| 2.0113 |
| 2.0094 |
| 2.0060 |
| 1.9633 |
| 2.0005 |
| 1.9394 |
| 1.9799 |
| 2.0052 |
| 1.9716 |
| 1.9589 |
| 1.9641 |
| 2.0101 |
| 2.0386 |
| 2.0545 |
| 2.0465 |
| 2.0268 |
| 2.0115 |
| 2.0477 |
| 2.0444 |
| 2.0016 |
| 2.0038 |
| 2.0305 |
| 2.0243 |
| 2.0392 |
| 2.0114 |
| 2.0600 |
| 2.0607 |
| 2.0649 |
| 2.1302 |
| 2.0751 |
| 2.0755 |
| 2.1797 |
| 2.1592 |
| 2.1764 |
| 2.2462 |
| 2.2073 |
| 2.2288 |
| 2.2580 |
| 2.2775 |
| 2.2901 |
| 2.3105 |
| 2.3332 |
| 2.3400 |
| 2.3558 |
| 2.3387 |
| 2.3042 |
| 2.3319 |
| 2.3781 |
| 2.3701 |
| 2.3607 |
| 2.3391 |
| 2.4159 |
| 2.4538 |
| 2.4621 |
| 2.4697 |
| 2.4792 |
| 2.4888 |
| 2.4602 |
| 2.4708 |
| 2.4555 |
| 2.4561 |
| 2.4677 |
| 2.3639 |
| 2.3523 |
| 2.4029 |
| 2.3650 |
| 2.4273 |
| 2.4064 |
| 2.4186 |
| 2.3950 |
| 2.3858 |
| 2.3510 |
| 2.2916 |
| 2.3648 |
| 2.3340 |
| 2.3530 |
| 2.2361 |
| 2.2036 |
| 2.2470 |
| 2.2504 |
| 2.2685 |
| 2.2590 |
| 2.2456 |
| 2.2501 |
| 2.2707 |
| 2.2616 |
| 2.2441 |
| 2.2448 |
| 2.2553 |
| 2.2317 |
| 2.2451 |
| 2.2665 |
| 2.2579 |
| 2.2517 |
| 2.2309 |
| 2.2317 |
| 2.1991 |
| 2.1789 |
| 2.2220 |
| 2.1703 |
| 2.1495 |
| 2.1724 |
| 2.1586 |
| 2.1629 |
| 2.1634 |
| 2.1419 |
| 2.1367 |
| 2.1661 |
| 2.1291 |
| 2.1549 |
| 2.1616 |
| 2.1723 |
| 2.1351 |
| 2.1264 |
| 2.1205 |
| 2.0545 |
| 2.0338 |
| 2.0503 |
| 2.0291 |
| 2.0179 |
| 2.0122 |
| 1.9821 |
| 1.9502 |
| 1.9087 |
| 1.9122 |
| 1.8866 |
| 1.8873 |
| 1.8813 |
| 1.8911 |
| 1.8951 |
| 1.9082 |
| 1.9393 |
| 1.9318 |
| 2.0110 |
| 2.0321 |
| 1.9640 |
| 1.8835 |
| 1.8728 |
| 1.8916 |
| 1.9118 |
| 1.8750 |
| 1.8841 |
| 1.9031 |
| 1.8990 |
| 1.9006 |
| 1.8814 |
| 1.9137 |
| 1.9098 |
| 1.9229 |
| 1.9071 |
| 1.9081 |
| 1.8955 |
| 1.9004 |
| 1.8921 |
| 1.9027 |
| 1.8943 |
| 1.8963 |
| 1.8799 |
| 1.8892 |
| 1.8707 |
| 1.8886 |
| 1.9052 |
| 1.9164 |
| 1.9150 |
| 1.9436 |
| 1.9369 |
| 1.8805 |
| 1.8825 |
| 1.8930 |
| 1.8897 |
| 1.9000 |
| 1.9237 |
| 1.9233 |
| 1.9290 |
| 1.9418 |
| 1.9129 |
| 1.9051 |
| 1.9142 |
| 1.8980 |
| 1.8970 |
| 1.8999 |
| 1.9061 |
| 1.8936 |
| 1.8978 |
| 1.9090 |
| 1.9135 |
| 1.9046 |
| 1.9192 |
| 1.9197 |
| 1.9226 |
| 1.9206 |
| 1.9474 |
| 1.9600 |
| 1.9354 |
| 1.9611 |
| 1.9630 |
| 1.9776 |
| 1.9591 |
| 1.9378 |
| 1.9629 |
| 1.9583 |
| 1.9588 |
| 1.9770 |
| 1.9361 |
| 1.9596 |
| 1.9482 |
| 1.9527 |
| 1.9771 |
| 1.9523 |
| 1.9577 |
| 1.9796 |
| 1.9816 |
| 1.9710 |
| 1.9653 |
| 1.9635 |
| 1.9443 |
| 1.9153 |
| 1.9312 |
| 1.9559 |
| 1.9618 |
| 1.9564 |
| 1.9738 |
| 1.9566 |
| 1.9587 |
| 1.9511 |
| 1.9663 |
| 1.9547 |
| 1.9457 |
| 1.9812 |
| 1.9897 |
| 2.0047 |
| 2.0093 |
| 2.0169 |
| 2.0387 |
| 2.0393 |
| 2.0259 |
| 2.0479 |
| 2.0654 |
| 2.0552 |
| 2.0450 |
| 2.0462 |
| 2.0631 |
| 2.0529 |
| 2.0386 |
| 2.0375 |
| 2.0137 |
| 2.0112 |
| 1.9686 |
| 1.9867 |
| 1.9643 |
| 1.9837 |
| 1.9485 |
| 1.9636 |
| 1.9719 |
| 1.9458 |
| 1.9328 |
| 1.9227 |
| 1.9357 |
| 1.9466 |
| 1.9579 |
| 1.9656 |
| 1.9623 |
| 1.9736 |
| 1.9857 |
| 1.9739 |
| 1.9695 |
| 1.9812 |
| 1.9574 |
| 1.9520 |
| 1.9565 |
| 1.9606 |
| 1.9310 |
| 1.9097 |
| 1.8966 |
| 1.8904 |
| 1.8577 |
| 1.8753 |
| 1.8764 |
| 1.8814 |
| 1.8709 |
| 1.8800 |
| 1.8345 |
| 1.8345 |
| 1.8095 |
| 1.7993 |
| 1.7665 |
| 1.7788 |
| 1.7671 |
| 1.7982 |
| 1.7793 |
| 1.7855 |
| 1.7798 |
| 1.7599 |
| 1.7619 |
| 1.7619 |
| 1.8069 |
| 1.7967 |
| 1.8120 |
| 1.8264 |
| 1.8305 |
| 1.8018 |
| 1.8105 |
| 1.8166 |
| 1.8489 |
| 1.8800 |
| 1.8545 |
| 1.8483 |
| 1.8820 |
| 1.9156 |
| 1.8886 |
| 1.8696 |
| 1.9143 |
| 1.9388 |
| 1.9440 |
| 1.9313 |
| 1.9340 |
| 1.9534 |
| 1.9031 |
| 1.9189 |
| 1.9260 |
| 1.8904 |
| 1.8880 |
| 1.9128 |
| 1.8692 |
| 1.8571 |
| 1.8534 |
| 1.8751 |
| 1.8702 |
| 1.9152 |
| 1.9150 |
| 1.9380 |
| 1.9076 |
| 1.9149 |
| 1.9326 |
| 1.9403 |
| 1.9131 |
| 1.8759 |
| 1.8873 |
| 1.9719 |
| 1.9394 |
| 1.9321 |
| 1.9447 |
| 1.9425 |
| 1.9425 |
| 1.9851 |
| 1.9940 |
| 2.0232 |
| 1.9903 |
| 1.9312 |
| 1.9068 |
| 1.9072 |
| 1.9027 |
| 1.8981 |
| 1.8992 |
| 1.8697 |
| 1.8899 |
| 1.8636 |
| 1.8308 |
| 1.8333 |
| 1.8326 |
| 1.8206 |
| 1.8482 |
| 1.8457 |
| 1.8788 |
| 1.8704 |
| 1.8438 |
| 1.8581 |
| 1.8325 |
| 1.8581 |
| 1.8404 |
| 1.8585 |
| 1.9356 |
| 1.8376 |
| 1.8015 |
| 1.7869 |
| 1.8019 |
| 1.7587 |
| 1.7900 |
| 1.7970 |
| 1.8203 |
| 1.8382 |
| 1.8207 |
| 1.8136 |
| 1.7639 |
| 1.7686 |
| 1.8264 |
| 1.7981 |
| 1.7935 |
| 1.7414 |
| 1.7180 |
| 1.6886 |
| 1.7302 |
| 1.7159 |
| 1.7199 |
| 1.6707 |
| 1.7180 |
| 1.7713 |
| 1.7919 |
| 1.7912 |
| 1.7762 |
| 1.7728 |
| 1.7304 |
| 1.7876 |
| 1.8083 |
| 1.8174 |
| 1.8563 |
| 1.8561 |
| 1.8861 |
| 1.8613 |
| 1.8633 |
| 1.8497 |
| 1.8677 |
| 1.8646 |
| 1.8657 |
| 1.8868 |
| 1.8967 |
| 1.8844 |
| 1.8660 |
| 1.8781 |
| 1.8833 |
| 1.8882 |
| 1.8847 |
| 1.9128 |
| 1.9118 |
| 1.9187 |
| 1.9131 |
| 1.9218 |
| 1.9127 |
| 1.9280 |
| 1.9359 |
| 1.9282 |
| 1.9541 |
| 1.9486 |
| 1.9320 |
| 1.9383 |
| 1.9248 |
| 1.9444 |
| 1.9528 |
| 1.9593 |
| 1.9902 |
| 1.9867 |
| 1.9631 |
| 1.9660 |
| 1.9674 |
| 1.9776 |
| 1.9826 |
| 1.9938 |
| 1.9873 |
| 1.9730 |
| 1.9680 |
| 1.9683 |
| 1.9645 |
| 1.9501 |
| 1.9718 |
| 1.9460 |
| 1.9526 |
| 1.9526 |
| 1.9707 |
| 1.9412 |
| 1.9405 |
| 1.9571 |
| 1.9396 |
| 1.9397 |
| 1.9297 |
| 1.9159 |
| 1.9163 |
| 1.9471 |
| 1.9317 |
| 1.9169 |
| 1.9281 |
| 1.9178 |
| 1.8979 |
| 1.8887 |
| 1.8906 |
| 1.8961 |
| 1.9212 |
| 1.9090 |
| 1.8986 |
| 1.8911 |
| 1.8907 |
| 1.8656 |
| 1.8436 |
| 1.8316 |
| 1.8544 |
| 1.8712 |
| 1.8656 |
| 1.8540 |
| 1.8185 |
| 1.7710 |
| 1.7376 |
| 1.7253 |
| 1.7594 |
| 1.7620 |
| 1.7341 |
| 1.7285 |
| 1.7176 |
| 1.6972 |
| 1.7182 |
| 1.7176 |
| 1.7270 |
| 1.7247 |
| 1.7532 |
| 1.7537 |
| 1.7636 |
| 1.7881 |
| 1.7572 |
| 1.7352 |
| 1.7349 |
| 1.7049 |
| 1.7213 |
| 1.7308 |
| 1.7221 |
| 1.7005 |
| 1.7184 |
| 1.7146 |
| 1.7007 |
| 1.6978 |
| 1.6986 |
| 1.7116 |
| 1.7254 |
| 1.7150 |
| 1.7199 |
| 1.7110 |
| 1.7158 |
| 1.7402 |
| 1.7075 |
| 1.6774 |
| 1.6758 |
| 1.6453 |
| 1.6498 |
| 1.6586 |
| 1.6422 |
| 1.6330 |
| 1.6315 |
| 1.6636 |
| 1.7172 |
| 1.7029 |
| 1.7150 |
| 1.7183 |
| 1.7200 |
| 1.7332 |
| 1.7373 |
| 1.7536 |
| 1.7587 |
| 1.7827 |
| 1.7790 |
| 1.7740 |
| 1.7812 |
| 1.8183 |
| 1.8112 |
| 1.7955 |
| 1.7895 |
| 1.8066 |
| 1.8267 |
| 1.8181 |
| 1.8166 |
| 1.7913 |
| 1.8024 |
| 1.7902 |
| 1.7437 |
| 1.7524 |
| 1.7829 |
| 1.7953 |
| 1.7966 |
| 1.8294 |
| 1.8520 |
| 1.8509 |
| 1.8566 |
| 1.8879 |
| 1.9000 |
| 1.9380 |
| 1.9266 |
| 1.9181 |
| 1.9076 |
| 1.8905 |
| 1.9137 |
| 1.9075 |
| 1.9050 |
| 1.9714 |
| 2.0231 |
| 2.0150 |
| 1.9967 |
| 1.9963 |
| 2.0192 |
| 2.0122 |
| 1.9675 |
| 1.9716 |
| 2.0377 |
| 2.0045 |
| 2.0092 |
| 2.0276 |
| 2.0594 |
| 2.0081 |
| 1.9770 |
| 1.9973 |
| 2.0607 |
| 2.1540 |
| 2.1047 |
| 2.0589 |
| 2.0650 |
| 2.0419 |
| 2.0103 |
| 2.0089 |
| 1.9752 |
| 1.9868 |
| 1.9655 |
| 1.9405 |
| 1.9017 |
| 1.9184 |
| 1.9430 |
| 1.9247 |
| 1.8968 |
| 1.8508 |
| 1.9148 |
| 2.0180 |
| 2.0197 |
| 2.0381 |
| 2.0401 |
| 2.0195 |
| 2.0965 |
| 2.0933 |
| 2.1380 |
| 2.1394 |
| 2.1555 |
| 2.1347 |
| 2.1409 |
| 2.1054 |
| 2.0704 |
| 2.0085 |
| 1.9665 |
| 1.9777 |
| 1.9510 |
| 1.9516 |
| 1.9694 |
| 2.0360 |
| 2.0083 |
| 1.9865 |
| 1.9905 |
| 1.9313 |
| 1.9250 |
| 1.8955 |
| 1.9035 |
| 1.8817 |
| 1.8372 |
| 1.8906 |
| 1.8988 |
| 1.8971 |
| 1.9923 |
| 2.0337 |
| 2.0464 |
| 2.0635 |
| 2.0870 |
| 2.0690 |
| 2.0694 |
| 2.0694 |
| 2.1054 |
| 2.0988 |
| 2.0778 |
| 2.0933 |
| 2.0903 |
| 2.1008 |
| 2.1374 |
| 2.1739 |
| 2.2074 |
| 2.2318 |
| 2.2105 |
| 2.2129 |
| 2.2072 |
| 2.2501 |
| 2.2716 |
| 2.3079 |
| 2.2994 |
| 2.2990 |
| 2.3019 |
| 2.2693 |
| 2.3073 |
| 2.2917 |
| 2.2682 |
| 2.2453 |
| 2.2506 |
| 2.2518 |
| 2.2369 |
| 2.2014 |
| 2.1925 |
| 2.2003 |
| 2.1618 |
| 2.1817 |
| 2.1973 |
| 2.1920 |
| 2.1841 |
| 2.1469 |
| 2.1349 |
| 2.1596 |
| 2.1289 |
| 2.1277 |
| 2.1301 |
| 2.1845 |
| 2.1523 |
| 2.0730 |
| 2.0853 |
| 2.0313 |
| 2.0163 |
| 1.9919 |
| 2.0390 |
| 2.0733 |
| 2.0267 |
| 2.0828 |
| 2.0035 |
| 1.9303 |
| 1.9350 |
| 1.9661 |
| 1.9610 |
| 1.9983 |
| 1.9602 |
| 1.9956 |
| 2.0251 |
| 2.0576 |
| 2.0865 |
| 2.1922 |
| 2.1461 |
| 2.0754 |
| 1.9747 |
| 1.9369 |
| 1.9622 |
| 1.9449 |
| 1.9803 |
| 1.9698 |
| 1.9141 |
| 2.0622 |
| 2.0953 |
| 2.0945 |
| 2.2043 |
| 2.2384 |
| 2.1739 |
| 2.1836 |
| 2.2461 |
| 2.2685 |
| 2.2589 |
| 2.3062 |
| 2.3913 |
| 2.4189 |
| 2.4361 |
| 2.4345 |
| 2.4043 |
| 2.4217 |
| 2.3844 |
| 2.3748 |
| 2.4248 |
| 2.3844 |
| 2.4212 |
| 2.3930 |
| 2.3704 |
| 2.3750 |
| 2.4008 |
| 2.4423 |
| 2.4378 |
| 2.4059 |
| 2.4282 |
| 2.4139 |
| 2.3534 |
| 2.3468 |
| 2.2650 |
| 2.2416 |
| 2.2293 |
| 2.2781 |
| 2.2667 |
| 2.2248 |
| 2.2882 |
| 2.2618 |
| 2.2615 |
| 2.1925 |
| 2.1965 |
| 2.2479 |
| 2.2564 |
| 2.2949 |
| 2.2560 |
| 2.2442 |
| 2.2312 |
| 2.2184 |
| 2.1958 |
| 2.2149 |
| 2.1749 |
| 2.2367 |
| 2.2671 |
| 2.2303 |
| 2.2303 |
| 2.1999 |
| 2.2106 |
| 2.1707 |
| 2.1891 |
| 2.2358 |
| 2.2174 |
| 2.2388 |
| 2.2401 |
| 2.2077 |
| 2.2052 |
| 2.1816 |
| 2.1867 |
| 2.1684 |
| 2.1826 |
| 2.1981 |
| 2.1702 |
| 2.2068 |
| 2.2109 |
| 2.2162 |
| 2.2097 |
| 2.2162 |
| 2.1836 |
| 2.1681 |
| 2.1722 |
| 2.1364 |
| 2.1286 |
| 2.1349 |
| 2.1340 |
| 2.1203 |
| 2.1136 |
| 2.1064 |
| 2.1103 |
| 2.1171 |
| 2.1289 |
| 2.1558 |
| 2.1439 |
| 2.1685 |
| 2.1859 |
| 2.1607 |
| 2.1213 |
| 2.1040 |
| 2.0891 |
| 2.0913 |
| 2.0758 |
| 2.0682 |
| 2.0914 |
| 2.1156 |
| 2.1284 |
| 2.0951 |
| 2.1074 |
| 2.1382 |
| 2.1208 |
| 2.1253 |
| 2.1022 |
| 2.1282 |
| 2.1192 |
| 2.0902 |
| 2.0817 |
| 2.1206 |
| 2.1356 |
| 2.1052 |
| 2.1009 |
| 2.1015 |
| 2.1574 |
| 2.1341 |
| 2.1232 |
| 2.1548 |
| 2.1418 |
| 2.0905 |
| 2.0723 |
| 2.0803 |
| 2.0677 |
| 2.0720 |
| 2.0407 |
| 2.0413 |
| 1.9925 |
| 2.0088 |
| 1.9899 |
| 2.0066 |
| 2.0566 |
| 2.1035 |
| 2.1447 |
| 2.1299 |
| 2.1412 |
| 2.0757 |
| 2.1070 |
| 2.0887 |
| 2.0531 |
| 2.0420 |
| 2.0450 |
| 2.0103 |
| 2.0302 |
| 2.0812 |
| 2.0725 |
| 2.0986 |
| 2.0806 |
| 2.0658 |
| 2.0539 |
| 2.0530 |
| 2.0484 |
| 2.0935 |
| 2.0559 |
| 2.0348 |
| 2.0586 |
| 2.0568 |
| 2.0325 |
| 2.0070 |
| 2.0062 |
| 1.9953 |
| 1.9777 |
| 2.0224 |
| 2.0302 |
| 2.0051 |
| 2.0419 |
| 2.0755 |
| 2.0871 |
| 2.0995 |
| 2.1344 |
| 2.1415 |
| 2.1586 |
| 2.1603 |
| 2.1623 |
| 2.1538 |
| 2.1646 |
| 2.1998 |
| 2.2272 |
| 2.1986 |
| 2.2067 |
| 2.1756 |
| 2.1599 |
| 2.1405 |
| 2.1723 |
| 2.1834 |
| 2.1832 |
| 2.1940 |
| 2.2637 |
| 2.2709 |
| 2.2464 |
| 2.2312 |
| 2.2660 |
| 2.2416 |
| 2.2074 |
| 2.1867 |
| 2.1883 |
| 2.1673 |
| 2.1647 |
| 2.1143 |
| 2.1073 |
| 2.1061 |
| 2.0989 |
| 2.0784 |
| 2.1047 |
| 2.0879 |
| 2.0697 |
| 2.1178 |
| 2.1497 |
| 2.1346 |
| 2.1039 |
| 2.1323 |
| 2.1730 |
| 2.1767 |
| 2.1794 |
| 2.1667 |
| 2.1571 |
| 2.1358 |
| 2.1929 |
| 2.1803 |
| 2.1426 |
| 2.1460 |
| 2.1169 |
| 2.1326 |
| 2.1228 |
| 2.1537 |
| 2.1490 |
| 2.1494 |
| 2.1546 |