Historia de las tarifas diarias BHD /BRL desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 15.5946 real brasileño
el mínimo en
1 dinar bahreiní = 4.0777 real brasileño
la historia precio de BRL / BHD
Date | BHD/BRL |
| 13.6866 |
| 13.4669 |
| 13.5795 |
| 13.7071 |
| 13.7595 |
| 13.3311 |
| 13.3509 |
| 13.1955 |
| 13.3488 |
| 13.2117 |
| 13.1272 |
| 13.2183 |
| 13.1532 |
| 13.1438 |
| 13.2275 |
| 13.1361 |
| 13.2398 |
| 12.9029 |
| 12.9200 |
| 12.8447 |
| 13.0078 |
| 12.9942 |
| 13.1025 |
| 13.1193 |
| 12.9899 |
| 12.8767 |
| 13.0166 |
| 12.9582 |
| 13.3836 |
| 13.2998 |
| 13.3663 |
| 13.6250 |
| 13.4318 |
| 13.1847 |
| 12.8805 |
| 13.0823 |
| 13.0963 |
| 12.9281 |
| 13.2128 |
| 13.1672 |
| 12.9972 |
| 12.5386 |
| 12.5410 |
| 12.7503 |
| 12.9971 |
| 12.7539 |
| 12.6493 |
| 12.6756 |
| 12.8977 |
| 13.0685 |
| 13.3135 |
| 13.1777 |
| 12.9709 |
| 13.2877 |
| 13.2495 |
| 13.3567 |
| 13.1067 |
| 13.9185 |
| 13.6684 |
| 13.7946 |
| 13.7077 |
| 13.6833 |
| 13.6509 |
| 13.5702 |
| 13.8127 |
| 13.6534 |
| 13.9399 |
| 14.2253 |
| 13.8469 |
| 14.0397 |
| 14.1188 |
| 14.0075 |
| 14.2332 |
| 14.1132 |
| 14.1432 |
| 13.6790 |
| 13.7384 |
| 14.0775 |
| 14.0050 |
| 13.7489 |
| 13.6991 |
| 14.2980 |
| 13.7220 |
| 13.5094 |
| 13.6742 |
| 13.3377 |
| 13.6786 |
| 13.5199 |
| 13.5572 |
| 13.7531 |
| 14.2111 |
| 14.4218 |
| 14.2678 |
| 14.1375 |
| 13.8936 |
| 13.7640 |
| 13.5700 |
| 12.7209 |
| 12.6082 |
| 12.7701 |
| 13.4225 |
| 13.6930 |
| 13.4914 |
| 12.9362 |
| 13.0940 |
| 13.5871 |
| 13.5589 |
| 13.6870 |
| 13.5395 |
| 13.8350 |
| 13.9608 |
| 14.0711 |
| 14.5580 |
| 14.6343 |
| 15.0224 |
| 15.0737 |
| 14.9189 |
| 15.2337 |
| 15.0683 |
| 15.0915 |
| 14.8588 |
| 14.8194 |
| 14.4752 |
| 14.7066 |
| 15.0669 |
| 14.7389 |
| 14.6225 |
| 14.6906 |
| 14.4683 |
| 14.3030 |
| 14.1271 |
| 13.8335 |
| 13.7151 |
| 13.7561 |
| 14.2745 |
| 13.9567 |
| 13.8816 |
| 13.7318 |
| 13.7302 |
| 13.9317 |
| 13.7252 |
| 13.5071 |
| 13.0665 |
| 13.3011 |
| 13.4202 |
| 13.3862 |
| 13.8404 |
| 14.1104 |
| 13.9878 |
| 13.8591 |
| 14.4302 |
| 14.4192 |
| 14.7124 |
| 15.2093 |
| 15.0236 |
| 15.3367 |
| 14.6067 |
| 14.8954 |
| 15.5855 |
| 14.9657 |
| 14.5043 |
| 14.2409 |
| 14.2337 |
| 14.4125 |
| 14.4968 |
| 14.0470 |
| 14.5615 |
| 14.0467 |
| 13.9132 |
| 13.5871 |
| 13.5763 |
| 13.5247 |
| 14.1431 |
| 14.4305 |
| 14.3632 |
| 14.2827 |
| 15.2303 |
| 14.9171 |
| 14.8699 |
| 14.6707 |
| 14.7828 |
| 15.0133 |
| 14.3608 |
| 13.9751 |
| 14.0587 |
| 14.5698 |
| 14.8834 |
| 14.6154 |
| 14.5425 |
| 14.1130 |
| 13.6447 |
| 14.1330 |
| 14.3289 |
| 14.2054 |
| 14.3124 |
| 13.9106 |
| 13.6548 |
| 12.7735 |
| 14.2183 |
| 14.4199 |
| 15.1476 |
| 15.4096 |
| 14.6779 |
| 14.9635 |
| 14.0754 |
| 13.8552 |
| 13.9708 |
| 13.7895 |
| 13.6179 |
| 13.2459 |
| 12.5328 |
| 11.8791 |
| 11.6403 |
| 11.4814 |
| 11.4706 |
| 11.2667 |
| 11.1583 |
| 11.1129 |
| 11.0017 |
| 10.7731 |
| 10.6562 |
| 10.8290 |
| 10.7771 |
| 10.9881 |
| 11.2023 |
| 11.2118 |
| 11.1863 |
| 11.0150 |
| 10.6427 |
| 10.5844 |
| 10.9504 |
| 10.9441 |
| 10.8921 |
| 11.0238 |
| 11.0439 |
| 10.8252 |
| 10.8616 |
| 11.1041 |
| 11.0212 |
| 10.8087 |
| 10.5710 |
| 10.5421 |
| 10.0311 |
| 9.9253 |
| 9.9610 |
| 10.0884 |
| 10.1869 |
| 10.1511 |
| 10.3140 |
| 10.3066 |
| 10.3055 |
| 10.7245 |
| 10.8684 |
| 10.5946 |
| 10.5313 |
| 10.4662 |
| 10.4328 |
| 10.2707 |
| 10.2039 |
| 10.2168 |
| 10.2243 |
| 10.0563 |
| 10.1826 |
| 10.0151 |
| 9.9510 |
| 9.9021 |
| 9.9644 |
| 9.7349 |
| 9.9770 |
| 9.9606 |
| 9.8104 |
| 9.9092 |
| 10.2971 |
| 10.3631 |
| 10.3452 |
| 10.3937 |
| 10.1943 |
| 10.4555 |
| 9.9608 |
| 9.9946 |
| 9.8845 |
| 9.8613 |
| 9.7744 |
| 9.9077 |
| 10.0243 |
| 10.6541 |
| 10.8555 |
| 10.9624 |
| 10.8372 |
| 11.0204 |
| 10.8132 |
| 10.5222 |
| 10.2937 |
| 9.8822 |
| 9.8595 |
| 9.9924 |
| 10.1917 |
| 10.2017 |
| 10.3098 |
| 9.9214 |
| 9.9206 |
| 9.8212 |
| 9.9194 |
| 9.8914 |
| 9.7388 |
| 9.6029 |
| 9.4155 |
| 9.3012 |
| 9.1561 |
| 9.0687 |
| 9.0758 |
| 8.7799 |
| 8.7830 |
| 8.7148 |
| 8.6506 |
| 8.6005 |
| 8.5527 |
| 8.5800 |
| 8.7423 |
| 8.6547 |
| 8.3725 |
| 8.4931 |
| 8.5317 |
| 8.5954 |
| 8.8050 |
| 8.8713 |
| 8.7267 |
| 8.7597 |
| 8.5994 |
| 8.5552 |
| 8.6333 |
| 8.6938 |
| 8.6127 |
| 8.7170 |
| 8.5820 |
| 8.4066 |
| 8.4508 |
| 8.3615 |
| 8.3774 |
| 8.3172 |
| 8.2282 |
| 8.3314 |
| 8.4017 |
| 8.3926 |
| 8.4534 |
| 8.2883 |
| 8.2943 |
| 8.3408 |
| 8.4395 |
| 8.6300 |
| 8.7527 |
| 8.7391 |
| 8.7021 |
| 8.7939 |
| 8.7446 |
| 8.6395 |
| 8.6650 |
| 8.2636 |
| 8.4968 |
| 8.4395 |
| 8.3151 |
| 8.2349 |
| 8.3425 |
| 8.2771 |
| 8.3084 |
| 8.1657 |
| 8.3824 |
| 8.3410 |
| 8.2575 |
| 8.2032 |
| 8.2690 |
| 8.2792 |
| 8.3048 |
| 8.4083 |
| 8.6158 |
| 8.4992 |
| 8.7321 |
| 8.7074 |
| 8.9428 |
| 8.8728 |
| 9.0951 |
| 9.0400 |
| 8.9893 |
| 9.1266 |
| 8.4946 |
| 8.4862 |
| 8.2898 |
| 8.4983 |
| 8.5031 |
| 8.5124 |
| 8.5950 |
| 8.6877 |
| 8.6218 |
| 8.6784 |
| 8.5659 |
| 8.4947 |
| 8.4511 |
| 8.4171 |
| 8.6510 |
| 8.7095 |
| 8.6352 |
| 8.7881 |
| 8.6271 |
| 8.9966 |
| 9.0592 |
| 9.0574 |
| 9.4681 |
| 9.5704 |
| 9.4727 |
| 9.2937 |
| 9.4045 |
| 9.2615 |
| 9.4607 |
| 9.3069 |
| 9.6846 |
| 9.5384 |
| 9.8231 |
| 9.6389 |
| 9.6497 |
| 10.0275 |
| 10.5299 |
| 10.7014 |
| 10.6125 |
| 10.3293 |
| 10.7880 |
| 10.9677 |
| 10.7303 |
| 10.7114 |
| 10.5042 |
| 10.4912 |
| 10.3937 |
| 10.1972 |
| 10.0201 |
| 9.9989 |
| 9.9059 |
| 10.1058 |
| 10.0639 |
| 10.2500 |
| 10.3491 |
| 10.3303 |
| 9.9804 |
| 10.3876 |
| 10.8235 |
| 10.5441 |
| 10.1470 |
| 10.1795 |
| 9.5747 |
| 9.3768 |
| 9.2257 |
| 9.1534 |
| 9.1397 |
| 8.9198 |
| 8.4750 |
| 8.3276 |
| 8.3236 |
| 8.2758 |
| 8.1916 |
| 8.2869 |
| 8.2724 |
| 8.4188 |
| 8.2100 |
| 7.9714 |
| 8.0735 |
| 8.1417 |
| 7.7594 |
| 8.0427 |
| 8.2587 |
| 8.3025 |
| 8.5767 |
| 8.3552 |
| 8.6079 |
| 8.2426 |
| 7.6509 |
| 7.6307 |
| 7.5163 |
| 7.3540 |
| 7.2086 |
| 6.8531 |
| 7.0152 |
| 7.0749 |
| 7.1758 |
| 7.1522 |
| 7.0634 |
| 7.1273 |
| 6.8996 |
| 6.7819 |
| 6.7249 |
| 6.9274 |
| 6.7735 |
| 6.6133 |
| 6.6514 |
| 6.5173 |
| 6.3514 |
| 6.4529 |
| 6.4832 |
| 6.3452 |
| 6.1897 |
| 5.9988 |
| 5.9437 |
| 6.0559 |
| 5.9923 |
| 6.0411 |
| 5.9929 |
| 5.9004 |
| 5.8954 |
| 5.8726 |
| 5.8951 |
| 5.8659 |
| 5.8931 |
| 5.9206 |
| 5.9241 |
| 6.0186 |
| 5.8969 |
| 5.8620 |
| 5.8742 |
| 5.9305 |
| 5.9096 |
| 5.9247 |
| 5.8754 |
| 5.9133 |
| 6.0175 |
| 6.1602 |
| 6.2318 |
| 6.2264 |
| 6.2167 |
| 6.2111 |
| 6.3376 |
| 6.3705 |
| 6.4532 |
| 6.4081 |
| 6.2146 |
| 6.2514 |
| 6.3096 |
| 6.2496 |
| 6.2725 |
| 6.1795 |
| 6.1579 |
| 6.2370 |
| 6.0637 |
| 6.0398 |
| 6.1738 |
| 5.9564 |
| 5.7913 |
| 5.7616 |
| 5.7846 |
| 5.8559 |
| 5.9016 |
| 5.8446 |
| 6.0489 |
| 6.0612 |
| 6.3073 |
| 6.3255 |
| 6.3817 |
| 6.0537 |
| 6.1065 |
| 5.9994 |
| 5.9304 |
| 5.9520 |
| 5.9901 |
| 5.8998 |
| 5.9309 |
| 5.7294 |
| 5.6832 |
| 5.6458 |
| 5.4417 |
| 5.4039 |
| 5.3402 |
| 5.3324 |
| 5.3150 |
| 5.3440 |
| 5.2805 |
| 5.2803 |
| 5.3604 |
| 5.3304 |
| 5.2664 |
| 5.1797 |
| 5.2404 |
| 5.2380 |
| 5.2075 |
| 5.2316 |
| 5.2855 |
| 5.3464 |
| 5.4147 |
| 5.4012 |
| 5.3931 |
| 5.4333 |
| 5.5136 |
| 5.5579 |
| 5.5138 |
| 5.6089 |
| 5.5300 |
| 5.5061 |
| 5.4294 |
| 5.3927 |
| 5.3879 |
| 5.3730 |
| 5.4046 |
| 5.3899 |
| 5.3754 |
| 5.3731 |
| 5.3728 |
| 5.3663 |
| 5.3862 |
| 5.3838 |
| 5.3526 |
| 5.3675 |
| 5.3859 |
| 5.3937 |
| 5.4070 |
| 5.4088 |
| 5.3924 |
| 5.3157 |
| 5.5080 |
| 5.4629 |
| 5.3966 |
| 5.4322 |
| 5.2533 |
| 5.4068 |
| 5.2648 |
| 5.1105 |
| 5.0261 |
| 5.0011 |
| 4.8890 |
| 4.8441 |
| 4.8472 |
| 4.8150 |
| 4.8093 |
| 4.8107 |
| 4.5992 |
| 4.5878 |
| 4.5541 |
| 4.5635 |
| 4.5764 |
| 4.6462 |
| 4.6560 |
| 4.7383 |
| 4.8943 |
| 4.9653 |
| 4.9326 |
| 4.9494 |
| 4.8536 |
| 4.7359 |
| 4.9418 |
| 4.7916 |
| 4.6836 |
| 4.6450 |
| 4.5022 |
| 4.6886 |
| 4.6551 |
| 4.6365 |
| 5.0150 |
| 4.8697 |
| 4.7011 |
| 4.4981 |
| 4.3835 |
| 4.2412 |
| 4.2505 |
| 4.2708 |
| 4.2460 |
| 4.1283 |
| 4.1062 |
| 4.1993 |
| 4.1997 |
| 4.1412 |
| 4.2454 |
| 4.2501 |
| 4.2287 |
| 4.2015 |
| 4.2380 |
| 4.3426 |
| 4.3284 |
| 4.2894 |
| 4.1820 |
| 4.1645 |
| 4.2218 |
| 4.1874 |
| 4.2836 |
| 4.4064 |
| 4.4211 |
| 4.4220 |
| 4.3923 |
| 4.4051 |
| 4.4204 |
| 4.4295 |
| 4.4531 |
| 4.4508 |
| 4.4385 |
| 4.4638 |
| 4.4928 |
| 4.3811 |
| 4.4868 |
| 4.5386 |
| 4.5319 |
| 4.4775 |
| 4.5925 |
| 4.5673 |
| 4.5738 |
| 4.5070 |
| 4.5233 |
| 4.5284 |
| 4.4296 |
| 4.4205 |
| 4.4753 |
| 4.5372 |
| 4.5536 |
| 4.5590 |
| 4.6137 |
| 4.6620 |
| 4.6664 |
| 4.6830 |
| 4.6607 |
| 4.6391 |
| 4.6988 |
| 4.7334 |
| 4.6798 |
| 4.7140 |
| 4.7227 |
| 4.6709 |
| 4.7762 |
| 4.9471 |
| 4.8308 |
| 4.9392 |
| 4.8159 |
| 4.7278 |
| 4.6046 |
| 4.6348 |
| 4.6887 |
| 4.6806 |
| 4.6898 |
| 4.8074 |
| 4.7958 |
| 4.6868 |
| 4.7336 |
| 4.7899 |
| 4.7955 |
| 4.9376 |
| 4.9708 |
| 4.9700 |
| 4.8299 |
| 4.7092 |
| 4.5908 |
| 4.5868 |
| 4.6124 |
| 4.7252 |
| 4.6417 |
| 4.5980 |
| 4.6481 |
| 4.5826 |
| 4.5482 |
| 4.5231 |
| 4.6706 |
| 4.5534 |
| 4.5485 |
| 4.6301 |
| 4.6998 |
| 4.7577 |
| 4.8197 |
| 4.8428 |
| 4.8943 |
| 5.0114 |
| 4.8628 |
| 4.9690 |
| 4.8651 |
| 4.8954 |
| 5.0081 |
| 5.0629 |
| 5.2852 |
| 5.2344 |
| 5.1706 |
| 5.3213 |
| 5.1640 |
| 5.2460 |
| 5.1744 |
| 5.3746 |
| 5.5381 |
| 5.4836 |
| 5.7088 |
| 5.8742 |
| 5.9134 |
| 5.7810 |
| 5.8930 |
| 6.1728 |
| 5.9980 |
| 6.0355 |
| 6.3177 |
| 6.4396 |
| 6.3291 |
| 6.0177 |
| 5.9603 |
| 6.2134 |
| 6.1474 |
| 6.2055 |
| 6.1189 |
| 6.0908 |
| 6.3181 |
| 6.3343 |
| 6.3318 |
| 6.5540 |
| 6.2692 |
| 6.2243 |
| 6.1058 |
| 5.6979 |
| 5.7958 |
| 6.0245 |
| 5.6055 |
| 5.8440 |
| 5.7040 |
| 5.0741 |
| 4.7836 |
| 4.8271 |
| 4.5706 |
| 4.3542 |
| 4.3188 |
| 4.3371 |
| 4.2708 |
| 4.1561 |
| 4.1775 |
| 4.2067 |
| 4.2374 |
| 4.2610 |
| 4.2337 |
| 4.2782 |
| 4.3219 |
| 4.3227 |
| 4.3342 |
| 4.4063 |
| 4.3682 |
| 4.4431 |
| 4.4012 |
| 4.4408 |
| 4.4253 |
| 4.4826 |
| 4.5152 |
| 4.6359 |
| 4.6166 |
| 4.5835 |
| 4.4997 |
| 4.4720 |
| 4.5265 |
| 4.6395 |
| 4.6781 |
| 4.6288 |
| 4.7517 |
| 4.8249 |
| 4.6220 |
| 4.7025 |
| 4.7085 |
| 4.7645 |
| 4.8455 |
| 4.6881 |
| 4.7613 |
| 4.8526 |
| 4.6662 |
| 4.6956 |
| 4.6606 |
| 4.6759 |
| 4.8600 |
| 4.7939 |
| 4.8121 |
| 4.8503 |
| 4.9510 |
| 5.0748 |
| 5.1810 |
| 5.2196 |
| 5.1762 |
| 5.3640 |
| 5.1459 |
| 5.0504 |
| 4.9903 |
| 4.9043 |
| 4.9551 |
| 5.0415 |
| 5.0984 |
| 5.1507 |
| 5.0438 |
| 5.1829 |
| 5.0837 |
| 5.1772 |
| 5.1786 |
| 5.3454 |
| 5.3686 |
| 5.4003 |
| 5.3899 |
| 5.3947 |
| 5.3819 |
| 5.4370 |
| 5.4782 |
| 5.5275 |
| 5.5589 |
| 5.7024 |
| 5.5284 |
| 5.5545 |
| 5.6127 |
| 5.5781 |
| 5.6764 |
| 5.6641 |
| 5.6776 |
| 5.7202 |
| 5.6844 |
| 5.7086 |
| 5.7014 |
| 5.6935 |
| 5.7586 |
| 5.7790 |
| 5.7285 |
| 5.7441 |
| 5.6757 |
| 5.6894 |
| 5.6813 |
| 5.6710 |
| 5.7393 |
| 5.7517 |
| 5.8480 |
| 5.6905 |
| 5.7743 |
| 5.6748 |
| 5.7120 |
| 5.6691 |
| 5.7367 |
| 5.7971 |
| 5.7777 |
| 5.8151 |
| 5.8819 |
| 5.7735 |
| 5.7460 |
| 5.9117 |
| 5.9536 |
| 6.0099 |
| 5.9997 |
| 5.9494 |
| 6.0510 |
| 5.7848 |
| 5.4697 |
| 5.5354 |
| 5.6185 |
| 5.6762 |
| 5.7174 |
| 5.7273 |
| 5.7775 |
| 5.6529 |
| 5.6728 |
| 5.6269 |
| 5.6916 |
| 5.6371 |
| 5.7423 |
| 5.8139 |
| 5.8734 |
| 6.0052 |
| 6.0669 |
| 6.0207 |
| 6.2212 |
| 6.2012 |
| 6.2593 |
| 5.9952 |
| 5.8411 |
| 5.8608 |
| 5.8812 |
| 5.8062 |
| 5.8471 |
| 5.9856 |
| 6.0058 |
| 5.9337 |
| 5.9505 |
| 5.9526 |
| 6.0051 |
| 6.0997 |
| 6.1794 |
| 6.1710 |
| 6.3733 |
| 6.3636 |
| 6.2387 |
| 6.1435 |
| 6.3199 |
| 6.4336 |
| 6.1981 |
| 6.2568 |
| 6.2470 |
| 6.3237 |
| 6.3304 |
| 6.5503 |
| 6.5190 |
| 6.3506 |
| 6.4647 |
| 6.5862 |
| 6.5466 |
| 6.6831 |
| 6.7328 |
| 6.9610 |
| 6.8463 |
| 7.0719 |
| 7.2688 |
| 7.2469 |
| 7.3017 |
| 7.0590 |
| 6.9082 |
| 6.8264 |
| 6.8612 |
| 6.9120 |
| 6.9724 |
| 7.1165 |
| 7.1764 |
| 7.1592 |
| 7.0830 |
| 7.1733 |
| 7.1571 |
| 7.3550 |
| 7.2193 |
| 7.2833 |
| 7.3383 |
| 7.4145 |
| 7.5170 |
| 7.6070 |
| 7.6347 |
| 7.5791 |
| 7.5157 |
| 7.5221 |
| 7.6306 |
| 7.5997 |
| 7.7110 |
| 7.7849 |
| 7.8403 |
| 7.8977 |
| 8.0171 |
| 8.0664 |
| 8.0796 |
| 8.1356 |
| 7.9599 |
| 8.0676 |
| 8.0723 |
| 8.2851 |
| 8.3185 |
| 8.3949 |
| 8.2666 |
| 8.2114 |
| 8.4699 |
| 8.1996 |
| 8.1969 |
| 7.8237 |
| 7.7364 |
| 7.7016 |
| 7.6605 |
| 7.6929 |
| 7.8112 |