Historia de las tarifas diarias BOB /ALL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 19.2863 lek
el mínimo en
1 boliviano = 10.3423 lek
la historia precio de ALL / BOB
Date | BOB/ALL |
| 13.3653 |
| 13.4899 |
| 13.5105 |
| 13.5590 |
| 13.6802 |
| 13.7390 |
| 13.6248 |
| 13.7438 |
| 13.7563 |
| 13.7356 |
| 13.7266 |
| 13.8603 |
| 13.8459 |
| 13.9317 |
| 13.9311 |
| 14.0043 |
| 13.8960 |
| 13.8027 |
| 13.7181 |
| 13.8105 |
| 13.5354 |
| 13.6172 |
| 13.7249 |
| 13.6552 |
| 13.4982 |
| 13.5223 |
| 13.7648 |
| 14.1114 |
| 14.1282 |
| 14.4164 |
| 14.4401 |
| 14.5065 |
| 14.5017 |
| 14.6289 |
| 14.4288 |
| 14.4306 |
| 14.4171 |
| 14.4882 |
| 14.6969 |
| 14.0872 |
| 13.7551 |
| 13.6968 |
| 13.4458 |
| 13.1979 |
| 13.1620 |
| 13.6956 |
| 14.0626 |
| 14.2198 |
| 14.2754 |
| 14.2616 |
| 14.6849 |
| 14.9176 |
| 14.8576 |
| 14.8079 |
| 14.6068 |
| 14.6595 |
| 14.6807 |
| 14.7908 |
| 15.4219 |
| 15.6494 |
| 15.7467 |
| 15.6404 |
| 15.7387 |
| 15.6304 |
| 15.5252 |
| 15.4815 |
| 15.5610 |
| 15.9795 |
| 15.4772 |
| 15.5423 |
| 15.5942 |
| 15.8364 |
| 15.9786 |
| 16.2497 |
| 16.5564 |
| 16.4570 |
| 16.9395 |
| 17.1666 |
| 17.2777 |
| 17.2662 |
| 17.3961 |
| 17.2192 |
| 17.4442 |
| 16.8761 |
| 16.8001 |
| 17.1045 |
| 16.9637 |
| 17.0118 |
| 16.6451 |
| 16.6850 |
| 16.5373 |
| 16.5744 |
| 16.7993 |
| 16.8305 |
| 16.5579 |
| 16.3817 |
| 16.5374 |
| 16.7029 |
| 16.3010 |
| 16.2695 |
| 16.4154 |
| 16.7773 |
| 16.6330 |
| 16.6706 |
| 16.2299 |
| 16.1515 |
| 16.4133 |
| 16.8087 |
| 15.7151 |
| 15.5290 |
| 15.5949 |
| 15.4194 |
| 15.6844 |
| 15.5339 |
| 15.5511 |
| 15.5938 |
| 15.3776 |
| 15.3828 |
| 15.5166 |
| 15.5522 |
| 15.5161 |
| 15.5016 |
| 15.6224 |
| 15.4507 |
| 15.4034 |
| 15.3712 |
| 15.2457 |
| 15.1633 |
| 15.1882 |
| 15.1448 |
| 15.0662 |
| 14.9956 |
| 14.9552 |
| 14.8775 |
| 14.9759 |
| 15.0285 |
| 14.9279 |
| 14.9460 |
| 14.8325 |
| 14.9738 |
| 15.0651 |
| 14.9695 |
| 14.9271 |
| 14.8763 |
| 14.9528 |
| 14.6675 |
| 14.5279 |
| 14.6162 |
| 14.6079 |
| 14.6539 |
| 14.6442 |
| 14.8382 |
| 14.7945 |
| 14.7584 |
| 14.9766 |
| 15.1552 |
| 15.1451 |
| 14.9913 |
| 14.9237 |
| 15.0616 |
| 14.8914 |
| 14.7503 |
| 14.7322 |
| 14.8328 |
| 14.8362 |
| 14.7630 |
| 14.8670 |
| 14.7568 |
| 14.6360 |
| 14.6339 |
| 14.6857 |
| 14.7158 |
| 14.8876 |
| 15.0348 |
| 15.0997 |
| 15.1685 |
| 15.1334 |
| 15.3763 |
| 15.1898 |
| 15.2766 |
| 15.2279 |
| 15.2459 |
| 15.3937 |
| 15.2502 |
| 15.1503 |
| 15.2147 |
| 15.1125 |
| 15.1585 |
| 15.1291 |
| 15.2690 |
| 15.2413 |
| 15.3078 |
| 15.7207 |
| 15.8215 |
| 15.9174 |
| 15.9625 |
| 15.9961 |
| 15.9883 |
| 15.9145 |
| 16.1877 |
| 16.4507 |
| 16.5017 |
| 16.6736 |
| 16.4109 |
| 16.5177 |
| 16.6380 |
| 16.9705 |
| 16.8648 |
| 17.1226 |
| 16.6971 |
| 15.9152 |
| 15.6097 |
| 16.0058 |
| 16.3188 |
| 16.3294 |
| 16.1251 |
| 15.9523 |
| 16.0446 |
| 15.9299 |
| 15.8430 |
| 15.7594 |
| 15.7549 |
| 15.8730 |
| 15.8754 |
| 16.0677 |
| 16.0797 |
| 16.1068 |
| 16.0343 |
| 16.1410 |
| 15.9640 |
| 16.0924 |
| 16.0168 |
| 16.1489 |
| 16.1548 |
| 16.1604 |
| 15.9729 |
| 15.9470 |
| 15.9554 |
| 16.0649 |
| 15.8583 |
| 15.7963 |
| 15.6260 |
| 15.6854 |
| 15.8180 |
| 15.7608 |
| 15.6819 |
| 15.7340 |
| 15.5978 |
| 15.4613 |
| 15.6637 |
| 15.6980 |
| 15.7615 |
| 15.8421 |
| 15.9190 |
| 15.8996 |
| 15.9667 |
| 16.0261 |
| 15.9479 |
| 15.8661 |
| 16.0773 |
| 16.1589 |
| 16.0231 |
| 15.9445 |
| 16.0619 |
| 15.9305 |
| 15.8939 |
| 15.9035 |
| 15.8874 |
| 15.7747 |
| 15.8566 |
| 15.8173 |
| 15.8163 |
| 15.6010 |
| 15.6148 |
| 15.5865 |
| 15.7195 |
| 15.7300 |
| 15.7834 |
| 15.8903 |
| 15.8838 |
| 15.9914 |
| 15.8406 |
| 15.8370 |
| 15.7423 |
| 15.6609 |
| 15.8132 |
| 15.7756 |
| 15.5501 |
| 15.7232 |
| 15.7887 |
| 15.6515 |
| 15.6862 |
| 15.8149 |
| 15.9688 |
| 15.7163 |
| 15.6133 |
| 15.6438 |
| 15.6379 |
| 15.5764 |
| 15.7012 |
| 15.6274 |
| 15.7100 |
| 15.7233 |
| 15.3977 |
| 15.7151 |
| 15.6140 |
| 15.3852 |
| 15.4345 |
| 15.3929 |
| 15.2728 |
| 15.1064 |
| 15.1951 |
| 15.3705 |
| 15.2334 |
| 15.3077 |
| 15.4672 |
| 15.5055 |
| 15.5131 |
| 15.4578 |
| 15.6635 |
| 15.4998 |
| 15.6077 |
| 15.7973 |
| 15.8307 |
| 16.0989 |
| 15.9935 |
| 16.2397 |
| 16.3624 |
| 16.3158 |
| 16.3058 |
| 16.0795 |
| 16.3074 |
| 16.5749 |
| 16.6096 |
| 16.5774 |
| 16.4121 |
| 16.4182 |
| 16.4915 |
| 16.4822 |
| 16.1604 |
| 16.0507 |
| 15.9200 |
| 16.1010 |
| 15.9355 |
| 16.1335 |
| 16.1032 |
| 16.0828 |
| 16.3498 |
| 16.3342 |
| 16.5674 |
| 16.7254 |
| 16.7650 |
| 16.9956 |
| 17.1959 |
| 17.1366 |
| 17.1426 |
| 17.2784 |
| 17.2698 |
| 17.4369 |
| 17.7763 |
| 17.6841 |
| 17.8726 |
| 18.2118 |
| 18.4167 |
| 18.2897 |
| 17.8302 |
| 18.1481 |
| 18.3126 |
| 18.2711 |
| 18.2825 |
| 18.3634 |
| 18.3795 |
| 18.1497 |
| 18.3494 |
| 18.1658 |
| 18.5615 |
| 18.3795 |
| 18.5014 |
| 18.4432 |
| 18.6178 |
| 18.3172 |
| 18.1669 |
| 18.3034 |
| 18.3034 |
| 18.6438 |
| 17.6821 |
| 17.8000 |
| 17.9139 |
| 17.8723 |
| 17.7543 |
| 17.5098 |
| 17.5033 |
| 17.6178 |
| 17.6178 |
| 17.7309 |
| 17.6084 |
| 17.2727 |
| 17.5132 |
| 17.6627 |
| 17.5000 |
| 17.7097 |
| 17.9080 |
| 17.9257 |
| 17.8039 |
| 18.1118 |
| 17.6671 |
| 17.6460 |
| 17.7784 |
| 17.8893 |
| 17.7789 |
| 17.6155 |
| 17.4288 |
| 17.4722 |
| 17.7219 |
| 17.8202 |
| 17.8528 |
| 17.8150 |
| 18.0397 |
| 17.8861 |
| 18.0700 |
| 18.2611 |
| 18.2596 |
| 17.9318 |
| 17.7847 |
| 18.1393 |
| 18.3547 |
| 18.4279 |
| 18.3241 |
| 18.1897 |
| 18.1589 |
| 18.0496 |
| 18.3579 |
| 18.1267 |
| 18.2693 |
| 18.7953 |
| 18.5780 |
| 18.5217 |
| 18.6014 |
| 18.3188 |
| 18.2732 |
| 17.8390 |
| 17.7760 |
| 17.9877 |
| 18.0300 |
| 17.8935 |
| 17.8822 |
| 18.1558 |
| 18.0173 |
| 17.6514 |
| 18.2405 |
| 18.5138 |
| 18.3819 |
| 18.2986 |
| 18.6791 |
| 18.3383 |
| 18.3470 |
| 18.2040 |
| 17.9696 |
| 18.1859 |
| 18.2423 |
| 18.6540 |
| 18.5434 |
| 17.9376 |
| 18.2138 |
| 18.2421 |
| 18.7198 |
| 18.8647 |
| 19.1648 |
| 18.6608 |
| 18.7599 |
| 18.6717 |
| 19.2548 |
| 18.6710 |
| 18.1249 |
| 17.9304 |
| 17.8832 |
| 17.8744 |
| 17.8359 |
| 18.0132 |
| 17.4931 |
| 17.1600 |
| 16.9554 |
| 16.6459 |
| 16.5630 |
| 16.3153 |
| 16.4740 |
| 16.2670 |
| 16.2608 |
| 16.2546 |
| 16.2037 |
| 16.0240 |
| 15.8503 |
| 15.7685 |
| 15.9657 |
| 16.0434 |
| 15.9582 |
| 15.7821 |
| 15.6754 |
| 15.6816 |
| 15.3423 |
| 15.2503 |
| 15.0550 |
| 15.0574 |
| 15.0103 |
| 15.0250 |
| 14.9733 |
| 14.8995 |
| 14.9250 |
| 14.8558 |
| 14.9212 |
| 14.9603 |
| 14.8838 |
| 14.8885 |
| 14.8597 |
| 14.7861 |
| 14.7336 |
| 14.6147 |
| 14.6168 |
| 14.6569 |
| 14.6641 |
| 14.7462 |
| 14.7101 |
| 14.7021 |
| 14.6022 |
| 14.6332 |
| 14.7308 |
| 14.7998 |
| 14.8438 |
| 14.9029 |
| 15.0094 |
| 14.8789 |
| 15.0223 |
| 14.9377 |
| 14.9028 |
| 14.6941 |
| 14.7762 |
| 14.7782 |
| 14.8029 |
| 14.9875 |
| 15.0126 |
| 15.0405 |
| 15.1069 |
| 15.0053 |
| 14.7291 |
| 14.8800 |
| 15.0171 |
| 15.0826 |
| 15.1490 |
| 15.1113 |
| 15.2519 |
| 15.3574 |
| 15.3170 |
| 15.1902 |
| 15.1875 |
| 15.1972 |
| 15.2613 |
| 15.2879 |
| 15.4183 |
| 15.5669 |
| 15.7320 |
| 15.6498 |
| 15.5246 |
| 15.2457 |
| 15.2383 |
| 15.4329 |
| 15.5890 |
| 15.7150 |
| 15.5494 |
| 15.3738 |
| 15.4243 |
| 15.4103 |
| 15.3647 |
| 15.4350 |
| 15.6107 |
| 15.4560 |
| 15.4251 |
| 15.3554 |
| 15.3755 |
| 15.1241 |
| 14.9851 |
| 14.9430 |
| 14.7424 |
| 14.8528 |
| 14.9854 |
| 14.9567 |
| 15.2912 |
| 15.1383 |
| 15.0993 |
| 15.2455 |
| 15.4799 |
| 15.3450 |
| 15.4426 |
| 15.6199 |
| 15.7199 |
| 15.6290 |
| 15.4888 |
| 15.2753 |
| 15.4195 |
| 15.4185 |
| 15.5696 |
| 15.5117 |
| 15.1703 |
| 15.4568 |
| 15.7066 |
| 15.7744 |
| 15.8961 |
| 15.8781 |
| 15.8609 |
| 16.0532 |
| 16.2093 |
| 16.0932 |
| 16.1446 |
| 15.6336 |
| 16.0542 |
| 15.7693 |
| 15.8987 |
| 16.2440 |
| 16.1438 |
| 15.8075 |
| 15.6729 |
| 15.5875 |
| 15.4081 |
| 15.4568 |
| 15.5686 |
| 15.4732 |
| 15.2047 |
| 15.3217 |
| 15.3393 |
| 15.4022 |
| 15.3874 |
| 15.2273 |
| 15.2970 |
| 15.2585 |
| 15.4081 |
| 15.3079 |
| 15.4546 |
| 15.8271 |
| 15.7186 |
| 15.5667 |
| 15.3833 |
| 15.4075 |
| 15.1940 |
| 14.7888 |
| 15.3079 |
| 15.1648 |
| 14.9098 |
| 14.7977 |
| 14.4873 |
| 14.5743 |
| 14.5303 |
| 14.7135 |
| 15.0845 |
| 14.8681 |
| 14.6801 |
| 14.6897 |
| 14.2212 |
| 13.7995 |
| 13.9080 |
| 13.8992 |
| 13.9654 |
| 14.0141 |
| 14.1248 |
| 14.0978 |
| 14.2936 |
| 13.9918 |
| 14.2572 |
| 14.3978 |
| 14.1465 |
| 13.9145 |
| 14.4442 |
| 14.4505 |
| 14.1662 |
| 14.1833 |
| 13.7019 |
| 13.8409 |
| 14.1425 |
| 14.0714 |
| 14.2269 |
| 14.1645 |
| 14.2491 |
| 14.3948 |
| 14.3125 |
| 14.4437 |
| 14.5360 |
| 14.7340 |
| 14.7578 |
| 14.6606 |
| 14.6686 |
| 14.9445 |
| 15.2537 |
| 14.8405 |
| 15.1763 |
| 15.0932 |
| 14.8965 |
| 15.0419 |
| 15.0674 |
| 14.4840 |
| 14.6089 |
| 14.2950 |
| 14.1416 |
| 14.0690 |
| 14.0599 |
| 14.1623 |
| 14.4919 |
| 14.5588 |
| 14.9013 |
| 15.1330 |
| 15.2631 |
| 15.3503 |
| 15.2721 |
| 15.2366 |
| 14.6599 |
| 14.7547 |
| 14.9036 |
| 14.9653 |
| 15.4749 |
| 15.5559 |
| 15.8985 |
| 15.7507 |
| 15.8835 |
| 16.2121 |
| 15.9794 |
| 15.6867 |
| 15.7881 |
| 14.6954 |
| 14.7110 |
| 14.6213 |
| 14.6505 |
| 14.6653 |
| 14.6267 |
| 14.6147 |
| 14.6071 |
| 14.5260 |
| 14.6519 |
| 14.6034 |
| 14.5137 |
| 14.4985 |
| 14.4035 |
| 14.2410 |
| 13.9588 |
| 13.7747 |
| 13.6654 |
| 13.6212 |
| 13.6270 |
| 13.5588 |
| 13.2368 |
| 13.1989 |
| 13.1423 |
| 13.0705 |
| 13.0990 |
| 13.1182 |
| 13.2440 |
| 13.1126 |
| 13.2146 |
| 13.3716 |
| 13.1926 |
| 13.1785 |
| 12.9834 |
| 13.1544 |
| 13.2952 |
| 13.1756 |
| 13.2127 |
| 13.1779 |
| 13.1807 |
| 12.9571 |
| 12.9746 |
| 13.0225 |
| 13.1810 |
| 13.2959 |
| 13.1401 |
| 13.4380 |
| 13.4860 |
| 13.5905 |
| 13.3966 |
| 13.5936 |
| 13.9246 |
| 13.7985 |
| 14.0368 |
| 14.2224 |
| 14.1969 |
| 14.0410 |
| 13.8124 |
| 14.1362 |
| 13.7888 |
| 14.5412 |
| 14.6685 |
| 14.6976 |
| 14.5427 |
| 14.3859 |
| 13.9482 |
| 13.9834 |
| 13.6421 |
| 13.3634 |
| 13.3332 |
| 12.9836 |
| 12.3845 |
| 12.5003 |
| 12.9295 |
| 13.8566 |
| 13.6313 |
| 13.7037 |
| 13.8390 |
| 13.6997 |
| 13.7566 |
| 14.0875 |
| 13.0295 |
| 12.9210 |
| 12.8902 |
| 12.2929 |
| 12.4358 |
| 12.4370 |
| 12.3341 |
| 11.8498 |
| 11.7763 |
| 11.7798 |
| 11.4340 |
| 11.0357 |
| 10.9802 |
| 10.8877 |
| 10.7861 |
| 10.8339 |
| 10.8273 |
| 10.9135 |
| 10.9065 |
| 10.7379 |
| 10.8112 |
| 10.6293 |
| 10.7369 |
| 10.7382 |
| 10.7319 |
| 10.5953 |
| 10.3496 |
| 10.3910 |
| 10.4983 |
| 10.4021 |
| 10.4962 |
| 10.4955 |
| 10.8503 |
| 10.8329 |
| 11.0142 |
| 11.0939 |
| 11.2821 |
| 10.9118 |
| 10.9397 |
| 10.9780 |
| 10.8520 |
| 11.0318 |
| 10.9151 |
| 10.9169 |
| 11.0020 |
| 10.8523 |
| 10.8580 |
| 10.7425 |
| 11.8536 |
| 11.8852 |
| 11.9229 |
| 11.8871 |
| 11.8734 |
| 11.9107 |
| 11.9633 |
| 11.9701 |
| 11.9731 |
| 11.9999 |
| 12.1001 |
| 12.0537 |
| 11.9973 |
| 12.0590 |
| 11.9702 |
| 11.8944 |
| 11.8492 |
| 11.7193 |
| 11.7626 |
| 11.8180 |
| 11.8349 |
| 11.8766 |
| 11.8808 |
| 11.8536 |
| 11.7491 |
| 11.8361 |
| 11.8408 |
| 11.8167 |
| 11.8261 |
| 11.8412 |
| 11.8490 |
| 11.8681 |
| 11.8838 |
| 11.8682 |
| 11.9716 |
| 11.9868 |
| 11.9849 |
| 12.0213 |
| 12.0189 |
| 11.9769 |
| 11.8539 |
| 11.8492 |
| 11.8133 |
| 11.8276 |
| 11.8590 |
| 11.7866 |
| 11.7096 |
| 11.9494 |
| 11.7123 |
| 11.7039 |
| 11.8529 |
| 11.9709 |
| 12.1412 |
| 12.1450 |
| 12.1835 |
| 12.1552 |
| 12.2639 |
| 12.2674 |
| 12.2059 |
| 12.4195 |
| 12.3881 |
| 12.4352 |
| 12.3909 |
| 12.3371 |
| 12.3253 |
| 12.2979 |
| 12.3481 |
| 12.2945 |
| 12.3266 |
| 12.3965 |
| 12.4291 |
| 12.3873 |
| 12.3753 |
| 12.4507 |
| 12.4626 |
| 12.4588 |
| 12.4125 |
| 12.3719 |
| 12.3594 |
| 12.3555 |
| 12.3649 |
| 12.4661 |
| 12.5515 |
| 12.6694 |
| 12.8216 |
| 12.8395 |
| 12.8663 |
| 12.8006 |
| 12.9042 |
| 12.8549 |
| 12.9332 |
| 12.9017 |
| 12.9248 |
| 12.8704 |
| 12.8643 |
| 12.8079 |
| 12.8669 |
| 12.9000 |
| 12.9202 |
| 12.8733 |
| 12.8074 |
| 12.9767 |
| 13.0429 |
| 13.0660 |
| 13.0067 |
| 13.0237 |
| 12.9269 |
| 12.7768 |
| 12.7611 |
| 12.7231 |
| 12.6795 |
| 12.8367 |
| 12.6741 |
| 12.6282 |
| 12.5794 |
| 12.3488 |
| 12.4652 |
| 12.3288 |
| 12.1524 |
| 12.1921 |
| 12.2445 |
| 12.4594 |
| 12.5084 |
| 12.5621 |
| 12.7797 |
| 12.6030 |
| 12.5449 |
| 12.6448 |
| 12.4488 |
| 12.2929 |
| 12.2335 |
| 12.1881 |
| 12.0433 |
| 11.9305 |
| 11.8830 |
| 12.0309 |
| 12.0381 |
| 12.1110 |
| 12.0121 |
| 11.8134 |
| 11.7084 |
| 11.9047 |
| 11.8970 |
| 12.0490 |
| 12.1627 |
| 12.1779 |
| 11.9807 |
| 12.0414 |
| 12.0058 |
| 12.0636 |
| 11.4881 |
| 11.3666 |
| 11.6410 |
| 11.9881 |
| 11.8377 |
| 12.0811 |
| 12.1504 |
| 12.2396 |
| 12.2938 |
| 12.3599 |
| 12.3661 |
| 12.5375 |
| 12.6375 |
| 12.7055 |
| 12.7430 |
| 12.8770 |
| 12.8229 |
| 12.9513 |
| 13.0743 |
| 12.8397 |
| 12.8475 |
| 13.1068 |
| 13.1067 |
| 12.8709 |
| 12.7605 |
| 12.7605 |
| 12.7857 |
| 13.2504 |
| 13.2385 |
| 13.2372 |
| 13.2382 |
| 13.2363 |
| 13.5116 |
| 13.7110 |
| 13.5140 |
| 13.5130 |
| 13.5056 |
| 13.5240 |
| 14.2434 |