Historia de las tarifas diarias BOB /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 boliviano = 96.7621 nuevo kwanza angoleño
el mínimo en
1 boliviano = 19.2740 nuevo kwanza angoleño
la historia precio de AON / BOB
Date | BOB/AON |
| 62.3026 |
| 62.7906 |
| 61.9763 |
| 61.9369 |
| 61.8643 |
| 62.0134 |
| 62.2950 |
| 62.3347 |
| 62.7254 |
| 62.9524 |
| 63.0177 |
| 62.9702 |
| 63.3559 |
| 62.3284 |
| 62.4084 |
| 63.0866 |
| 63.5155 |
| 62.1244 |
| 60.8113 |
| 60.2977 |
| 59.2200 |
| 58.8676 |
| 59.0502 |
| 58.9295 |
| 66.3754 |
| 68.5975 |
| 69.4587 |
| 72.1598 |
| 73.8852 |
| 76.8263 |
| 75.8567 |
| 76.4533 |
| 76.6561 |
| 77.6898 |
| 79.5725 |
| 79.7401 |
| 81.6151 |
| 82.1304 |
| 81.0909 |
| 81.8756 |
| 84.6205 |
| 84.9240 |
| 86.9771 |
| 86.5516 |
| 86.4267 |
| 86.5921 |
| 86.3671 |
| 86.7668 |
| 86.8286 |
| 87.1704 |
| 89.2898 |
| 90.4668 |
| 91.7545 |
| 92.0752 |
| 92.0462 |
| 92.3745 |
| 92.6309 |
| 92.7114 |
| 92.6724 |
| 93.4447 |
| 93.1753 |
| 93.4218 |
| 93.7231 |
| 93.1056 |
| 92.8207 |
| 92.0493 |
| 92.7658 |
| 94.1020 |
| 94.6423 |
| 94.8632 |
| 94.7276 |
| 95.0770 |
| 93.8424 |
| 91.0346 |
| 90.7244 |
| 90.6287 |
| 89.2673 |
| 90.5423 |
| 92.1940 |
| 94.3295 |
| 94.3076 |
| 94.5858 |
| 95.3012 |
| 95.2089 |
| 95.4336 |
| 95.2645 |
| 95.3659 |
| 95.1314 |
| 94.7728 |
| 95.4822 |
| 95.3430 |
| 95.4200 |
| 95.1102 |
| 96.5104 |
| 96.7621 |
| 96.1202 |
| 95.1841 |
| 93.7634 |
| 93.2369 |
| 91.3062 |
| 90.6993 |
| 89.4434 |
| 88.1972 |
| 90.0976 |
| 86.5469 |
| 85.5128 |
| 85.3023 |
| 84.7431 |
| 83.3480 |
| 81.2503 |
| 82.5548 |
| 82.9695 |
| 84.7349 |
| 83.7078 |
| 86.7502 |
| 86.4218 |
| 84.7784 |
| 84.1096 |
| 83.8455 |
| 80.4859 |
| 80.2392 |
| 81.0131 |
| 82.3190 |
| 82.0360 |
| 81.9096 |
| 78.5425 |
| 77.8528 |
| 76.1560 |
| 72.0986 |
| 71.4966 |
| 71.2046 |
| 71.2811 |
| 71.5765 |
| 71.9050 |
| 71.6146 |
| 71.7806 |
| 70.5737 |
| 69.9343 |
| 69.6410 |
| 69.8591 |
| 68.0745 |
| 67.9548 |
| 68.9140 |
| 70.8077 |
| 68.7726 |
| 66.8032 |
| 66.7533 |
| 71.9912 |
| 70.9134 |
| 64.9730 |
| 57.7766 |
| 55.2566 |
| 53.7659 |
| 53.1258 |
| 52.9648 |
| 53.0035 |
| 52.2842 |
| 52.7437 |
| 52.5069 |
| 51.8782 |
| 50.6649 |
| 50.2075 |
| 50.2100 |
| 50.1216 |
| 49.7799 |
| 49.2598 |
| 49.1708 |
| 49.0293 |
| 48.8932 |
| 47.7450 |
| 47.6275 |
| 47.2525 |
| 47.1530 |
| 47.0721 |
| 46.2666 |
| 46.1005 |
| 45.9876 |
| 46.0224 |
| 46.1552 |
| 45.9900 |
| 45.6709 |
| 45.5119 |
| 45.3365 |
| 45.3499 |
| 45.4942 |
| 45.3567 |
| 45.1556 |
| 45.1875 |
| 44.8457 |
| 44.8608 |
| 44.7085 |
| 44.4348 |
| 44.7115 |
| 44.6185 |
| 45.0059 |
| 44.7266 |
| 45.0040 |
| 45.1582 |
| 45.0442 |
| 44.4430 |
| 44.4134 |
| 43.9919 |
| 43.6399 |
| 43.4908 |
| 42.6926 |
| 41.9787 |
| 41.3083 |
| 40.7626 |
| 38.5430 |
| 38.7049 |
| 38.5762 |
| 38.1227 |
| 37.4705 |
| 36.8895 |
| 37.0527 |
| 37.0315 |
| 36.2664 |
| 35.9703 |
| 35.5354 |
| 34.9854 |
| 34.6876 |
| 34.5335 |
| 34.1562 |
| 33.7452 |
| 33.4965 |
| 33.2384 |
| 31.1738 |
| 31.2834 |
| 31.1756 |
| 31.2864 |
| 31.0350 |
| 30.8449 |
| 31.1049 |
| 31.0053 |
| 30.8628 |
| 30.2639 |
| 30.3114 |
| 30.1509 |
| 29.4674 |
| 29.2821 |
| 26.3416 |
| 23.9839 |
| 23.9424 |
| 24.0140 |
| 24.0149 |
| 23.9038 |
| 24.0278 |
| 23.8503 |
| 23.8139 |
| 24.0143 |
| 23.9445 |
| 24.0206 |
| 24.0123 |
| 24.0259 |
| 23.8016 |
| 23.7947 |
| 23.7401 |
| 23.7826 |
| 23.7964 |
| 23.8102 |
| 23.8151 |
| 23.7880 |
| 23.8299 |
| 23.7942 |
| 23.8144 |
| 23.8713 |
| 23.8368 |
| 23.8993 |
| 24.0090 |
| 23.8098 |
| 23.8722 |
| 23.9392 |
| 23.7740 |
| 24.1762 |
| 24.4554 |
| 24.2723 |
| 24.3848 |
| 24.2609 |
| 24.3739 |
| 24.3851 |
| 24.3446 |
| 24.4436 |
| 24.4606 |
| 24.2887 |
| 24.2961 |
| 24.4017 |
| 24.4008 |
| 24.1535 |
| 24.2415 |
| 24.1345 |
| 24.2960 |
| 24.1244 |
| 24.2976 |
| 24.2773 |
| 24.3573 |
| 24.2297 |
| 24.2590 |
| 24.2048 |
| 24.3050 |
| 24.4558 |
| 24.3187 |
| 24.1956 |
| 24.2954 |
| 24.2402 |
| 24.4337 |
| 24.2846 |
| 24.4021 |
| 24.2156 |
| 24.3546 |
| 24.3889 |
| 24.3302 |
| 24.3338 |
| 24.3842 |
| 24.4012 |
| 24.3472 |
| 24.2333 |
| 24.0274 |
| 24.2621 |
| 24.1951 |
| 24.1663 |
| 24.0579 |
| 23.8533 |
| 24.1133 |
| 24.0348 |
| 24.0634 |
| 24.0170 |
| 23.9679 |
| 24.0758 |
| 23.7249 |
| 23.6496 |
| 23.6008 |
| 23.3709 |
| 23.2475 |
| 23.1761 |
| 23.1635 |
| 23.1720 |
| 22.9970 |
| 22.6328 |
| 22.5984 |
| 22.6168 |
| 22.6041 |
| 22.4622 |
| 19.5256 |
| 19.6117 |
| 19.6148 |
| 19.8193 |
| 19.5531 |
| 19.5634 |
| 19.5813 |
| 19.6572 |
| 19.6406 |