Historia de las tarifas diarias BOB /DJF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 26.4992 franco yibutiano
el mínimo en
1 boliviano = 21.3471 franco yibutiano
la historia precio de DJF / BOB
Date | BOB/DJF |
| 25.7655 |
| 25.5503 |
| 25.7080 |
| 25.6597 |
| 25.5969 |
| 25.7416 |
| 25.7165 |
| 25.6143 |
| 25.7163 |
| 25.7659 |
| 25.7125 |
| 25.7198 |
| 25.7339 |
| 25.7393 |
| 25.7424 |
| 25.7656 |
| 25.7366 |
| 25.7625 |
| 25.7619 |
| 25.8462 |
| 25.6624 |
| 25.6888 |
| 25.7558 |
| 25.7453 |
| 25.7424 |
| 25.7074 |
| 25.7620 |
| 25.7165 |
| 25.7074 |
| 25.7864 |
| 25.7341 |
| 25.7213 |
| 25.7405 |
| 25.7243 |
| 25.7502 |
| 25.7596 |
| 25.7732 |
| 25.7179 |
| 25.7315 |
| 25.7853 |
| 25.7390 |
| 25.7509 |
| 25.6453 |
| 25.7049 |
| 25.7288 |
| 25.7375 |
| 25.7802 |
| 25.7284 |
| 25.7576 |
| 25.7482 |
| 25.7665 |
| 25.7407 |
| 25.7274 |
| 25.7608 |
| 25.7506 |
| 25.7930 |
| 25.7686 |
| 25.6814 |
| 25.7007 |
| 25.7369 |
| 25.7349 |
| 25.7293 |
| 25.7328 |
| 25.7342 |
| 25.7610 |
| 25.7079 |
| 25.7337 |
| 25.6589 |
| 25.7322 |
| 25.7332 |
| 25.7234 |
| 25.7504 |
| 25.7324 |
| 25.7320 |
| 25.7460 |
| 25.7635 |
| 25.7379 |
| 25.7811 |
| 25.7754 |
| 25.7750 |
| 25.7635 |
| 25.6948 |
| 25.7696 |
| 25.7355 |
| 25.7755 |
| 25.7919 |
| 25.7743 |
| 25.7805 |
| 25.7764 |
| 25.9500 |
| 25.8945 |
| 25.8950 |
| 25.9322 |
| 25.8566 |
| 25.8575 |
| 25.9070 |
| 25.8958 |
| 25.9627 |
| 25.8937 |
| 25.8196 |
| 25.8934 |
| 25.7989 |
| 25.9698 |
| 25.9211 |
| 25.9322 |
| 25.8554 |
| 25.9564 |
| 26.0164 |
| 25.8530 |
| 25.8566 |
| 25.8942 |
| 25.9012 |
| 25.8199 |
| 25.7770 |
| 25.8190 |
| 25.8155 |
| 25.7375 |
| 25.7813 |
| 25.7822 |
| 25.8195 |
| 25.7821 |
| 25.8194 |
| 25.8192 |
| 25.7801 |
| 25.8203 |
| 25.8017 |
| 25.8200 |
| 25.7416 |
| 25.7632 |
| 25.7818 |
| 25.8195 |
| 25.7849 |
| 25.7819 |
| 25.8190 |
| 25.8205 |
| 25.7810 |
| 25.7822 |
| 25.7815 |
| 25.8173 |
| 25.7827 |
| 25.7827 |
| 25.7842 |
| 25.7816 |
| 25.7685 |
| 25.8198 |
| 25.7423 |
| 25.5416 |
| 25.7681 |
| 25.8176 |
| 25.7803 |
| 25.7825 |
| 25.7825 |
| 25.8205 |
| 25.6997 |
| 25.8179 |
| 25.7453 |
| 25.7618 |
| 25.7817 |
| 25.7833 |
| 25.7788 |
| 25.8198 |
| 25.7825 |
| 25.7444 |
| 25.7623 |
| 25.8190 |
| 25.8556 |
| 25.8577 |
| 25.8539 |
| 25.8571 |
| 25.8198 |
| 25.8229 |
| 25.7445 |
| 25.8928 |
| 25.8174 |
| 25.8164 |
| 25.8498 |
| 25.8164 |
| 25.7252 |
| 25.7819 |
| 25.7817 |
| 25.7616 |
| 25.7835 |
| 25.7858 |
| 25.7693 |
| 25.7829 |
| 25.7818 |
| 25.8200 |
| 25.7811 |
| 25.7783 |
| 25.7823 |
| 25.7861 |
| 25.7802 |
| 25.8257 |
| 25.7485 |
| 25.7824 |
| 25.7225 |
| 25.7456 |
| 25.7773 |
| 25.7454 |
| 25.7948 |
| 25.7807 |
| 25.8108 |
| 25.8122 |
| 25.8214 |
| 25.8138 |
| 25.8146 |
| 26.0394 |
| 25.8203 |
| 25.8170 |
| 26.0620 |
| 25.9000 |
| 25.7970 |
| 25.7646 |
| 25.7409 |
| 25.7448 |
| 25.7503 |
| 25.7445 |
| 25.7450 |
| 25.7037 |
| 25.7485 |
| 25.7383 |
| 25.7836 |
| 25.7469 |
| 25.7504 |
| 25.7392 |
| 25.7382 |
| 25.7424 |
| 25.7400 |
| 25.7737 |
| 25.7519 |
| 25.7551 |
| 25.7427 |
| 25.7377 |
| 25.7523 |
| 25.6960 |
| 25.7500 |
| 25.7655 |
| 25.7897 |
| 25.7088 |
| 25.9013 |
| 25.7781 |
| 25.7500 |
| 25.7804 |
| 25.7384 |
| 25.7537 |
| 25.7684 |
| 25.7586 |
| 25.6609 |
| 25.7570 |
| 25.7118 |
| 25.8942 |
| 25.8219 |
| 25.7813 |
| 25.7665 |
| 25.7667 |
| 25.7963 |
| 25.7997 |
| 25.7471 |
| 25.7420 |
| 25.7586 |
| 25.7545 |
| 25.7912 |
| 25.7408 |
| 25.7964 |
| 25.7251 |
| 25.7644 |
| 25.7489 |
| 25.7563 |
| 25.7678 |
| 25.8778 |
| 25.7471 |
| 25.7606 |
| 25.7677 |
| 25.7520 |
| 25.7524 |
| 25.7577 |
| 25.7703 |
| 25.6564 |
| 25.7602 |
| 25.9585 |
| 25.7777 |
| 25.7561 |
| 25.7620 |
| 25.7559 |
| 25.7519 |
| 25.7559 |
| 25.7625 |
| 25.7303 |
| 25.8226 |
| 25.7007 |
| 25.5840 |
| 25.8471 |
| 25.7671 |
| 25.7680 |
| 25.7196 |
| 25.8023 |
| 25.9479 |
| 25.8347 |
| 25.8385 |
| 25.7926 |
| 25.7962 |
| 25.7590 |
| 25.7749 |
| 25.7044 |
| 25.7391 |
| 25.7570 |
| 25.7677 |
| 25.6143 |
| 25.5803 |
| 25.6103 |
| 25.6090 |
| 25.6455 |
| 25.5898 |
| 25.6180 |
| 25.6480 |
| 25.6037 |
| 25.6158 |
| 25.6284 |
| 25.7337 |
| 25.6200 |
| 25.8251 |
| 25.8277 |
| 25.8866 |
| 25.8635 |
| 25.8497 |
| 25.8080 |
| 25.9167 |
| 25.8489 |
| 25.7654 |
| 25.8763 |
| 25.6159 |
| 25.5870 |
| 25.9270 |
| 25.8637 |
| 25.8430 |
| 25.8537 |
| 25.8351 |
| 25.8890 |
| 25.8700 |
| 25.5806 |
| 25.6307 |
| 25.5074 |
| 25.6296 |
| 25.7442 |
| 25.6219 |
| 25.4744 |
| 25.6477 |
| 25.8372 |
| 25.6146 |
| 25.6972 |
| 25.7228 |
| 25.6630 |
| 25.7031 |
| 25.7345 |
| 25.7082 |
| 25.7814 |
| 25.6757 |
| 25.7771 |
| 25.9655 |
| 26.2668 |
| 25.7564 |
| 26.2710 |
| 25.9381 |
| 26.3236 |
| 26.1834 |
| 26.0458 |
| 26.2181 |
| 26.2462 |
| 26.0138 |
| 26.0693 |
| 26.1415 |
| 26.1136 |
| 26.0830 |
| 26.1073 |
| 26.1019 |
| 26.1272 |
| 25.9986 |
| 26.0798 |
| 26.0463 |
| 26.1410 |
| 26.1476 |
| 26.2052 |
| 26.0924 |
| 26.1407 |
| 26.0288 |
| 26.1338 |
| 25.9333 |
| 26.0686 |
| 25.9295 |
| 25.9326 |
| 25.7718 |
| 25.9307 |
| 26.0288 |
| 25.8377 |
| 25.9129 |
| 26.0618 |
| 26.0195 |
| 25.9539 |
| 26.0478 |
| 25.8974 |
| 25.8109 |
| 25.7407 |
| 26.0215 |
| 25.9160 |
| 25.8183 |
| 25.8488 |
| 25.7651 |
| 25.8042 |
| 25.8077 |
| 25.7651 |
| 25.7389 |
| 25.6870 |
| 25.7213 |
| 25.8058 |
| 25.8854 |
| 25.8523 |
| 26.0652 |
| 26.0126 |
| 26.0081 |
| 25.9845 |
| 25.9447 |
| 25.8241 |
| 25.7823 |
| 25.7708 |
| 25.8086 |
| 25.7459 |
| 25.7866 |
| 25.6862 |
| 25.7220 |
| 25.7251 |
| 25.7662 |
| 25.8216 |
| 25.7087 |
| 25.7083 |
| 25.7357 |
| 25.7997 |
| 25.7783 |
| 25.7041 |
| 25.7353 |
| 25.7035 |
| 25.6882 |
| 25.7181 |
| 25.6639 |
| 25.6869 |
| 25.6925 |
| 25.6867 |
| 25.7007 |
| 25.7224 |
| 25.7749 |
| 25.7614 |
| 25.8129 |
| 25.6615 |
| 25.7286 |
| 25.7105 |
| 25.7341 |
| 25.6654 |
| 25.6804 |
| 25.7027 |
| 25.6486 |
| 25.6853 |
| 25.6430 |
| 25.6985 |
| 25.6773 |
| 25.6896 |
| 25.7132 |
| 25.7289 |
| 25.7096 |
| 25.6941 |
| 25.7591 |
| 25.7075 |
| 25.7954 |
| 25.6808 |
| 25.7139 |
| 25.7001 |
| 25.7907 |
| 25.7400 |
| 25.6951 |
| 25.6881 |
| 25.6941 |
| 25.6811 |
| 25.6815 |
| 25.8265 |
| 25.8408 |
| 25.7439 |
| 25.8417 |
| 25.6800 |
| 25.7858 |
| 25.9541 |
| 25.7660 |
| 25.8566 |
| 25.9358 |
| 25.9793 |
| 25.8485 |
| 25.8919 |
| 25.8629 |
| 25.7688 |
| 25.7857 |
| 25.8163 |
| 25.8333 |
| 25.7817 |
| 25.9052 |
| 25.8179 |
| 25.9341 |
| 25.8686 |
| 25.9875 |
| 25.9196 |
| 25.7936 |
| 25.7846 |
| 25.7839 |
| 25.9784 |
| 25.8514 |
| 25.7976 |
| 25.8373 |
| 25.8338 |
| 25.8161 |
| 25.7921 |
| 25.8168 |
| 25.7718 |
| 25.8350 |
| 25.7595 |
| 25.8123 |
| 25.7841 |
| 25.6839 |
| 25.7551 |
| 25.6810 |
| 25.7643 |
| 25.7295 |
| 25.7732 |
| 25.7737 |
| 25.7158 |
| 25.8058 |
| 25.8345 |
| 25.7467 |
| 25.7311 |
| 25.7241 |
| 25.8057 |
| 25.7589 |
| 25.7687 |
| 25.6931 |
| 25.7274 |
| 25.6894 |
| 25.6543 |
| 25.6758 |
| 25.6393 |
| 25.6361 |
| 25.6828 |
| 25.5836 |
| 25.6989 |
| 25.6829 |
| 25.6878 |
| 25.7476 |
| 25.6717 |
| 25.7185 |
| 25.6856 |
| 25.7350 |
| 25.7234 |
| 25.7564 |
| 25.7675 |
| 25.6770 |
| 25.7053 |
| 25.7302 |
| 25.7262 |
| 25.5612 |
| 25.3984 |
| 25.4785 |
| 25.4007 |
| 25.3601 |
| 25.4069 |
| 25.4147 |
| 25.3910 |
| 25.4023 |
| 25.3952 |
| 25.3665 |
| 25.3948 |
| 25.3818 |
| 25.3679 |
| 25.3360 |
| 25.4287 |
| 25.3967 |
| 25.4370 |
| 25.3967 |
| 25.3926 |
| 25.3777 |
| 25.3803 |
| 25.3933 |
| 25.4958 |
| 25.4435 |
| 25.4310 |
| 25.4420 |
| 25.4387 |
| 25.4105 |
| 25.4673 |
| 25.4936 |
| 25.4752 |
| 25.4114 |
| 25.5093 |
| 25.4593 |
| 25.4157 |
| 25.4962 |
| 25.4578 |
| 25.4930 |
| 25.5062 |
| 25.5052 |
| 25.5234 |
| 25.5246 |
| 25.5238 |
| 25.5138 |
| 25.4286 |
| 25.4528 |
| 25.4389 |
| 25.5471 |
| 25.7091 |
| 25.4237 |
| 26.0447 |
| 25.6672 |
| 25.6620 |
| 25.9403 |
| 26.0437 |
| 25.8753 |
| 25.9549 |
| 26.0453 |
| 25.9603 |
| 25.9612 |
| 25.9552 |
| 25.9597 |
| 25.8473 |
| 26.0516 |
| 25.9494 |
| 25.8389 |
| 25.8676 |
| 25.9353 |
| 25.9403 |
| 25.8747 |
| 25.9412 |
| 25.7982 |
| 25.8714 |
| 25.9744 |
| 25.8815 |
| 25.9749 |
| 25.9692 |
| 25.8687 |
| 25.7763 |
| 25.8402 |
| 25.7291 |
| 25.8697 |
| 25.5444 |
| 25.5281 |
| 25.3731 |
| 25.5187 |
| 25.3559 |
| 25.3532 |
| 25.3568 |
| 25.3538 |
| 25.3489 |
| 25.3523 |
| 25.5163 |
| 25.3602 |
| 25.3577 |
| 25.5579 |
| 25.3151 |
| 25.5269 |
| 25.8620 |
| 25.3681 |
| 25.5313 |
| 25.5363 |
| 25.5449 |
| 25.8548 |
| 25.3431 |
| 25.3540 |
| 25.7916 |
| 25.5293 |
| 25.3556 |
| 25.5511 |
| 25.3903 |
| 25.3538 |
| 25.3584 |
| 25.5330 |
| 25.5444 |
| 25.3560 |
| 25.5391 |
| 25.3485 |
| 25.3565 |
| 25.3451 |
| 25.3580 |
| 25.3536 |
| 25.3606 |
| 25.5437 |
| 25.5330 |
| 25.5420 |
| 25.3398 |
| 25.3439 |
| 25.5270 |
| 25.5313 |
| 25.3544 |
| 25.5281 |
| 25.5259 |
| 25.3642 |
| 25.3551 |
| 25.5032 |
| 25.2997 |
| 25.3231 |
| 25.1410 |
| 25.3155 |
| 25.4744 |
| 25.3170 |
| 25.3166 |
| 25.3218 |
| 25.4982 |
| 25.3069 |
| 25.2899 |
| 25.4888 |
| 25.3531 |
| 25.3186 |
| 25.3114 |
| 25.3218 |
| 25.3313 |
| 25.3130 |
| 25.5016 |
| 25.3178 |
| 25.3111 |
| 25.3084 |
| 25.4973 |
| 25.3063 |
| 25.3198 |
| 24.6638 |
| 25.1692 |
| 25.0184 |
| 25.2216 |
| 25.5135 |
| 25.3009 |
| 25.1381 |
| 25.3248 |
| 25.3202 |
| 25.4932 |
| 25.2359 |
| 25.3168 |
| 25.3193 |
| 25.3047 |
| 25.3227 |
| 25.3040 |
| 25.5005 |
| 25.4944 |
| 25.3304 |
| 25.3157 |
| 25.3182 |
| 25.3122 |
| 25.3169 |
| 25.3209 |
| 25.3162 |
| 25.3245 |
| 25.3211 |
| 25.3126 |
| 25.3139 |
| 25.4963 |
| 25.4913 |
| 25.4950 |
| 25.5168 |
| 25.3316 |
| 25.5078 |
| 25.4923 |
| 25.3152 |
| 25.5019 |
| 25.3104 |
| 25.5389 |
| 25.4956 |
| 25.3283 |
| 25.4937 |
| 25.3156 |
| 25.3154 |
| 25.2675 |
| 25.5026 |
| 25.3413 |
| 25.2848 |
| 25.4637 |
| 25.5022 |
| 25.2866 |
| 25.2844 |
| 25.3501 |
| 25.3501 |
| 25.3744 |
| 25.2610 |
| 25.2675 |
| 25.2375 |
| 25.3948 |
| 25.6188 |
| 25.2584 |
| 25.2746 |
| 25.3298 |
| 25.3422 |
| 25.2525 |
| 25.2469 |
| 25.3249 |
| 24.9780 |
| 25.3591 |
| 25.3033 |
| 25.2775 |
| 25.3515 |
| 25.3128 |
| 25.3114 |
| 25.3446 |
| 25.2420 |
| 25.2982 |
| 25.3054 |
| 25.3242 |
| 25.3175 |
| 25.3476 |
| 25.2849 |
| 25.4327 |
| 25.3744 |
| 26.0522 |
| 25.3976 |
| 25.4269 |
| 25.3631 |
| 25.3976 |
| 25.4313 |
| 25.2263 |
| 25.1923 |
| 25.2521 |
| 25.1916 |
| 24.9636 |
| 24.7825 |
| 24.8337 |
| 24.6513 |
| 24.6005 |
| 24.5797 |
| 24.4578 |
| 24.3805 |
| 24.3844 |
| 24.2551 |
| 24.1751 |
| 24.0773 |
| 24.0255 |
| 23.9370 |
| 23.8273 |
| 23.7840 |
| 23.3302 |
| 23.6542 |
| 23.5726 |
| 23.5414 |
| 23.5215 |
| 23.5725 |
| 23.5444 |
| 23.4482 |
| 23.5389 |
| 23.2993 |
| 23.4728 |
| 23.4155 |
| 23.4585 |
| 23.2771 |
| 23.4592 |
| 23.4667 |
| 23.4483 |
| 23.4275 |
| 23.4394 |
| 23.4375 |
| 23.4482 |
| 23.2550 |
| 23.1653 |
| 23.2304 |
| 23.1650 |
| 23.2356 |
| 23.1353 |
| 22.9307 |
| 23.1164 |
| 22.8929 |
| 22.9024 |
| 22.9886 |
| 22.9031 |
| 22.8803 |
| 22.7080 |
| 22.5357 |
| 22.5639 |
| 22.5310 |
| 22.5338 |
| 22.5614 |
| 22.4282 |
| 22.2338 |
| 22.2236 |
| 22.2449 |
| 22.2333 |
| 22.2318 |
| 22.2264 |
| 22.2248 |
| 22.2336 |
| 22.2266 |
| 22.2515 |
| 22.2275 |
| 22.2359 |
| 22.2434 |
| 22.2377 |
| 22.2264 |
| 22.2683 |
| 22.1970 |
| 22.2226 |
| 22.2262 |
| 22.2209 |
| 22.2188 |
| 22.2682 |
| 22.2206 |
| 22.2454 |
| 22.2344 |
| 22.2354 |
| 22.2323 |
| 22.2432 |
| 22.2244 |
| 22.2345 |
| 22.2093 |
| 22.2285 |
| 22.2253 |
| 22.2331 |
| 22.2025 |
| 22.2188 |
| 22.2539 |
| 22.2273 |
| 22.2445 |
| 22.1918 |
| 22.2205 |
| 22.2206 |
| 22.2383 |
| 22.2268 |
| 22.2213 |
| 22.2334 |
| 22.2335 |
| 22.2338 |
| 22.2078 |
| 22.2233 |
| 22.2294 |
| 22.2237 |
| 22.2154 |
| 22.4137 |
| 22.2141 |
| 22.2008 |
| 22.2368 |
| 22.2171 |
| 22.2187 |
| 22.2146 |
| 22.2065 |
| 22.2106 |
| 22.2097 |
| 22.2178 |
| 22.2014 |
| 22.2124 |
| 22.2138 |
| 22.2085 |
| 22.2133 |
| 22.2206 |
| 22.2142 |
| 22.2036 |
| 22.2205 |
| 22.2143 |
| 22.2147 |
| 22.1697 |
| 22.2028 |
| 22.2139 |
| 22.1552 |
| 22.1532 |
| 22.1664 |
| 22.1547 |
| 22.1625 |
| 22.1634 |
| 22.1642 |
| 22.1280 |
| 22.1301 |
| 22.1187 |
| 22.1042 |
| 22.1240 |
| 22.1223 |
| 22.1209 |
| 22.0693 |
| 22.0119 |
| 22.0207 |
| 22.0181 |
| 22.0138 |
| 22.0135 |
| 22.0110 |
| 21.9689 |
| 21.9659 |
| 21.9674 |
| 21.9658 |
| 21.9421 |
| 21.9741 |
| 21.9752 |
| 21.9621 |
| 21.9706 |
| 21.9487 |
| 21.9661 |
| 21.9649 |
| 21.9954 |
| 21.9735 |
| 21.9823 |
| 21.9583 |
| 21.9786 |
| 21.9779 |
| 22.0265 |
| 22.0174 |
| 22.0283 |
| 22.0601 |
| 22.0529 |
| 22.0655 |
| 22.0409 |
| 22.0497 |
| 22.0590 |
| 22.0927 |
| 22.1109 |
| 22.1013 |
| 22.1092 |
| 22.1285 |
| 22.1556 |
| 22.1480 |
| 22.1808 |
| 22.1589 |
| 22.1982 |
| 22.1964 |
| 22.1782 |
| 22.1950 |
| 22.2218 |
| 22.2284 |
| 22.2530 |
| 22.2992 |
| 22.2752 |
| 22.3132 |
| 22.3524 |
| 22.3394 |
| 22.4277 |
| 22.8028 |
| 22.4849 |
| 22.4136 |
| 22.8019 |
| 22.7541 |
| 22.3992 |
| 22.4000 |
| 22.2515 |
| 22.1153 |
| 22.6900 |
| 22.4877 |
| 22.4212 |
| 22.4599 |
| 22.1880 |
| 22.4559 |
| 21.7680 |
| 22.1734 |
| 22.3230 |