Historia de las tarifas diarias BOB /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 boliviano = 2.4587 nakfa
el mínimo en
1 boliviano = 2.1506 nakfa
la historia precio de ERN / BOB
Date | BOB/ERN |
| 2.1685 |
| 2.1714 |
| 2.1705 |
| 2.1664 |
| 2.1611 |
| 2.1718 |
| 2.1720 |
| 2.1638 |
| 2.1710 |
| 2.1646 |
| 2.1702 |
| 2.1699 |
| 2.1711 |
| 2.1711 |
| 2.1710 |
| 2.1682 |
| 2.1717 |
| 2.1715 |
| 2.1730 |
| 2.1719 |
| 2.1646 |
| 2.1669 |
| 2.1709 |
| 2.1688 |
| 2.1698 |
| 2.1705 |
| 2.1714 |
| 2.1688 |
| 2.1705 |
| 2.1723 |
| 2.1715 |
| 2.1701 |
| 2.1712 |
| 2.1695 |
| 2.1718 |
| 2.1712 |
| 2.1740 |
| 2.1693 |
| 2.1705 |
| 2.1723 |
| 2.1695 |
| 2.1721 |
| 2.1616 |
| 2.1722 |
| 2.1716 |
| 2.1704 |
| 2.1729 |
| 2.1713 |
| 2.1709 |
| 2.1703 |
| 2.1746 |
| 2.1713 |
| 2.1697 |
| 2.1701 |
| 2.1708 |
| 2.1751 |
| 2.1776 |
| 2.1622 |
| 2.1675 |
| 2.1709 |
| 2.1708 |
| 2.1703 |
| 2.1706 |
| 2.1715 |
| 2.1713 |
| 2.1693 |
| 2.1707 |
| 2.1713 |
| 2.1705 |
| 2.1714 |
| 2.1706 |
| 2.1721 |
| 2.1714 |
| 2.1689 |
| 2.1698 |
| 2.1697 |
| 2.1707 |
| 2.1711 |
| 2.1815 |
| 2.1703 |
| 2.1712 |
| 2.1714 |
| 2.1721 |
| 2.1723 |
| 2.1703 |
| 2.1708 |
| 2.1698 |
| 2.1715 |
| 2.1707 |
| 2.1866 |
| 2.1810 |
| 2.1825 |
| 2.1852 |
| 2.1748 |
| 2.1790 |
| 2.1812 |
| 2.1810 |
| 2.1807 |
| 2.1816 |
| 2.1764 |
| 2.1816 |
| 2.1780 |
| 2.1830 |
| 2.1809 |
| 2.1850 |
| 2.1784 |
| 2.1854 |
| 2.1827 |
| 2.1776 |
| 2.1788 |
| 2.1809 |
| 2.1791 |
| 2.1751 |
| 2.1750 |
| 2.1756 |
| 2.1759 |
| 2.1715 |
| 2.1708 |
| 2.1724 |
| 2.1754 |
| 2.1728 |
| 2.1753 |
| 2.1751 |
| 2.1717 |
| 2.1770 |
| 2.1746 |
| 2.1756 |
| 2.1694 |
| 2.1709 |
| 2.1728 |
| 2.1755 |
| 2.1724 |
| 2.1732 |
| 2.1763 |
| 2.1762 |
| 2.1728 |
| 2.1731 |
| 2.1734 |
| 2.1763 |
| 2.1728 |
| 2.1768 |
| 2.1733 |
| 2.1728 |
| 2.1704 |
| 2.1759 |
| 2.1690 |
| 2.1525 |
| 2.1724 |
| 2.1755 |
| 2.1722 |
| 2.1721 |
| 2.1727 |
| 2.1756 |
| 2.1663 |
| 2.1754 |
| 2.1717 |
| 2.1699 |
| 2.1724 |
| 2.1735 |
| 2.1714 |
| 2.1754 |
| 2.1723 |
| 2.1680 |
| 2.1706 |
| 2.1762 |
| 2.1784 |
| 2.1783 |
| 2.1776 |
| 2.1798 |
| 2.1756 |
| 2.1772 |
| 2.1687 |
| 2.1809 |
| 2.1750 |
| 2.1746 |
| 2.1783 |
| 2.1740 |
| 2.1674 |
| 2.1726 |
| 2.1724 |
| 2.1704 |
| 2.1728 |
| 2.1727 |
| 2.1713 |
| 2.1722 |
| 2.1727 |
| 2.1778 |
| 2.1722 |
| 2.1727 |
| 2.1730 |
| 2.1743 |
| 2.1723 |
| 2.1781 |
| 2.1698 |
| 2.1728 |
| 2.1680 |
| 2.1695 |
| 2.1721 |
| 2.1700 |
| 2.1735 |
| 2.1724 |
| 2.1750 |
| 2.1751 |
| 2.1759 |
| 2.1747 |
| 2.1750 |
| 2.1943 |
| 2.1755 |
| 2.1755 |
| 2.1962 |
| 2.1819 |
| 2.1739 |
| 2.1705 |
| 2.1691 |
| 2.1695 |
| 2.1693 |
| 2.1695 |
| 2.1689 |
| 2.1660 |
| 2.1692 |
| 2.1683 |
| 2.1721 |
| 2.1690 |
| 2.1693 |
| 2.1690 |
| 2.1686 |
| 2.1693 |
| 2.1691 |
| 2.1713 |
| 2.1694 |
| 2.1697 |
| 2.1693 |
| 2.1686 |
| 2.1701 |
| 2.1647 |
| 2.1693 |
| 2.1706 |
| 2.1732 |
| 2.1658 |
| 2.1823 |
| 2.1720 |
| 2.1696 |
| 2.1718 |
| 2.1689 |
| 2.1696 |
| 2.1715 |
| 2.1707 |
| 2.1658 |
| 2.1694 |
| 2.1663 |
| 2.1810 |
| 2.1755 |
| 2.1721 |
| 2.1703 |
| 2.1702 |
| 2.1727 |
| 2.1730 |
| 2.1686 |
| 2.1682 |
| 2.1696 |
| 2.1699 |
| 2.1727 |
| 2.1689 |
| 2.1729 |
| 2.1669 |
| 2.1702 |
| 2.1695 |
| 2.1696 |
| 2.1705 |
| 2.1798 |
| 2.1694 |
| 2.1705 |
| 2.1705 |
| 2.1706 |
| 2.1692 |
| 2.1702 |
| 2.1714 |
| 2.1617 |
| 2.1705 |
| 2.1872 |
| 2.1713 |
| 2.1695 |
| 2.1700 |
| 2.1701 |
| 2.1698 |
| 2.1695 |
| 2.1699 |
| 2.1684 |
| 2.1695 |
| 2.1648 |
| 2.1554 |
| 2.1772 |
| 2.1709 |
| 2.1710 |
| 2.1668 |
| 2.1738 |
| 2.1926 |
| 2.1822 |
| 2.1827 |
| 2.1736 |
| 2.1787 |
| 2.1708 |
| 2.1731 |
| 2.1656 |
| 2.1684 |
| 2.1701 |
| 2.1725 |
| 2.1714 |
| 2.1686 |
| 2.1703 |
| 2.1839 |
| 2.1790 |
| 2.1685 |
| 2.1845 |
| 2.1719 |
| 2.1684 |
| 2.1836 |
| 2.1847 |
| 2.1852 |
| 2.1728 |
| 2.1871 |
| 2.1917 |
| 2.2059 |
| 2.2103 |
| 2.2040 |
| 2.2156 |
| 2.2103 |
| 2.2019 |
| 2.1923 |
| 2.2088 |
| 2.1955 |
| 2.1718 |
| 2.2221 |
| 2.1978 |
| 2.2163 |
| 2.2154 |
| 2.2179 |
| 2.2168 |
| 2.2159 |
| 2.1968 |
| 2.2004 |
| 2.1873 |
| 2.1954 |
| 2.2052 |
| 2.2088 |
| 2.1857 |
| 2.1988 |
| 2.2166 |
| 2.1979 |
| 2.2004 |
| 2.2224 |
| 2.2046 |
| 2.2066 |
| 2.2075 |
| 2.2033 |
| 2.2091 |
| 2.2025 |
| 2.2094 |
| 2.2408 |
| 2.2969 |
| 2.2446 |
| 2.2631 |
| 2.2475 |
| 2.2578 |
| 2.2579 |
| 2.2493 |
| 2.2606 |
| 2.2635 |
| 2.2455 |
| 2.2503 |
| 2.2619 |
| 2.2546 |
| 2.2469 |
| 2.2590 |
| 2.2488 |
| 2.2531 |
| 2.2536 |
| 2.2514 |
| 2.2537 |
| 2.2529 |
| 2.2535 |
| 2.2610 |
| 2.2510 |
| 2.2760 |
| 2.3001 |
| 2.2981 |
| 2.2935 |
| 2.3059 |
| 2.3170 |
| 2.3020 |
| 2.2949 |
| 2.3179 |
| 2.3131 |
| 2.3322 |
| 2.3249 |
| 2.3049 |
| 2.3122 |
| 2.4587 |
| 2.3191 |
| 2.3075 |
| 2.2700 |
| 2.2133 |
| 2.2671 |
| 2.2712 |
| 2.3498 |
| 2.2761 |
| 2.2965 |
| 2.2718 |
| 2.2994 |
| 2.2678 |
| 2.2953 |
| 2.2939 |
| 2.2896 |
| 2.3048 |
| 2.3076 |
| 2.2730 |
| 2.3340 |
| 2.3324 |
| 2.3130 |
| 2.3075 |
| 2.3041 |
| 2.2318 |
| 2.3043 |
| 2.3062 |
| 2.2965 |
| 2.3100 |
| 2.2797 |
| 2.3226 |
| 2.2854 |
| 2.2688 |
| 2.2718 |
| 2.3042 |
| 2.2613 |
| 2.2661 |
| 2.2582 |
| 2.2853 |
| 2.2570 |
| 2.1698 |
| 2.1934 |
| 2.1923 |
| 2.1912 |
| 2.1912 |
| 2.1910 |
| 2.1920 |
| 2.1925 |
| 2.1920 |
| 2.1929 |
| 2.1910 |
| 2.1961 |
| 2.1943 |
| 2.2001 |
| 2.1859 |
| 2.1951 |
| 2.1941 |
| 2.1954 |
| 2.1927 |
| 2.1931 |
| 2.1957 |
| 2.1953 |
| 2.1928 |
| 2.1874 |
| 2.1876 |
| 2.1898 |
| 2.1883 |
| 2.1910 |
| 2.1919 |
| 2.1885 |
| 2.1880 |
| 2.1955 |
| 2.1892 |
| 2.1936 |
| 2.1937 |
| 2.1937 |
| 2.1935 |
| 2.1927 |
| 2.1941 |
| 2.1922 |
| 2.1895 |
| 2.1909 |
| 2.1870 |
| 2.1858 |
| 2.1859 |
| 2.1847 |
| 2.1815 |
| 2.1805 |
| 2.1798 |
| 2.1791 |
| 2.1808 |
| 2.1812 |
| 2.1798 |
| 2.1768 |
| 2.1807 |
| 2.1796 |
| 2.1843 |
| 2.1832 |
| 2.1781 |
| 2.1794 |
| 2.1822 |
| 2.1772 |
| 2.1772 |
| 2.1790 |
| 2.1796 |
| 2.1796 |
| 2.1800 |
| 2.1798 |
| 2.1798 |
| 2.1795 |
| 2.1802 |
| 2.1812 |
| 2.1804 |
| 2.1658 |
| 2.1632 |
| 2.1715 |
| 2.1640 |
| 2.1638 |
| 2.1638 |
| 2.1642 |
| 2.1699 |
| 2.1760 |
| 2.1636 |
| 2.1647 |
| 2.1605 |
| 2.1704 |
| 2.1700 |
| 2.1706 |
| 2.1704 |
| 2.1743 |
| 2.1618 |
| 2.1854 |
| 2.1617 |
| 2.1850 |
| 2.1715 |
| 2.1875 |
| 2.1703 |
| 2.1687 |
| 2.1672 |
| 2.1710 |
| 2.1728 |
| 2.1710 |
| 2.1709 |
| 2.1726 |
| 2.1838 |