Historia de las tarifas diarias BOB /LSL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 12.3892 loti lesothense
el mínimo en
1 boliviano = 0.6998 loti lesothense
la historia precio de LSL / BOB
Date | BOB/LSL |
| 2.6354 |
| 2.6597 |
| 2.6696 |
| 2.7131 |
| 2.7574 |
| 2.7389 |
| 2.6804 |
| 2.7289 |
| 2.7407 |
| 2.7286 |
| 2.7023 |
| 2.7594 |
| 2.7968 |
| 2.7472 |
| 2.7544 |
| 2.7421 |
| 2.7203 |
| 2.7756 |
| 2.7032 |
| 2.7034 |
| 2.6726 |
| 2.6653 |
| 2.6696 |
| 2.7620 |
| 2.6995 |
| 2.7068 |
| 2.6593 |
| 2.8337 |
| 2.6395 |
| 2.7235 |
| 2.7586 |
| 2.7215 |
| 2.8069 |
| 2.7499 |
| 2.7134 |
| 2.7531 |
| 2.7459 |
| 2.7356 |
| 2.7066 |
| 2.7521 |
| 2.8084 |
| 2.6982 |
| 2.5675 |
| 2.5979 |
| 2.6105 |
| 2.7218 |
| 2.7220 |
| 2.6912 |
| 2.6334 |
| 2.6880 |
| 2.8191 |
| 2.8493 |
| 2.7924 |
| 2.7552 |
| 2.6643 |
| 2.6648 |
| 2.6211 |
| 2.6268 |
| 2.6323 |
| 2.6339 |
| 2.6643 |
| 2.6176 |
| 2.6050 |
| 2.5094 |
| 2.5073 |
| 2.4872 |
| 2.4759 |
| 2.4722 |
| 2.4633 |
| 2.4669 |
| 2.5074 |
| 2.5293 |
| 2.5090 |
| 2.4767 |
| 2.5126 |
| 2.5067 |
| 2.5936 |
| 2.6590 |
| 2.6719 |
| 2.6157 |
| 2.6246 |
| 2.6006 |
| 2.6090 |
| 2.5589 |
| 2.4816 |
| 2.5014 |
| 2.4421 |
| 2.4622 |
| 2.3764 |
| 2.4263 |
| 2.4015 |
| 2.4389 |
| 2.4886 |
| 2.4682 |
| 2.3598 |
| 2.3068 |
| 2.3282 |
| 2.3381 |
| 2.2366 |
| 2.2431 |
| 2.3008 |
| 2.3573 |
| 2.3583 |
| 2.3452 |
| 2.2879 |
| 2.1712 |
| 2.1960 |
| 2.2333 |
| 2.2248 |
| 2.1997 |
| 2.2108 |
| 2.2526 |
| 2.2521 |
| 2.1964 |
| 2.2320 |
| 2.2484 |
| 2.2903 |
| 2.2488 |
| 2.2911 |
| 2.3120 |
| 2.3222 |
| 2.3431 |
| 2.2909 |
| 2.2022 |
| 2.1745 |
| 2.1668 |
| 2.1429 |
| 2.1293 |
| 2.1650 |
| 2.1744 |
| 2.1760 |
| 2.1431 |
| 12.3892 |
| 2.0682 |
| 2.1241 |
| 2.2045 |
| 2.1361 |
| 2.1173 |
| 2.0943 |
| 2.1448 |
| 2.1063 |
| 2.0920 |
| 2.0605 |
| 2.0380 |
| 2.0653 |
| 1.9904 |
| 1.9354 |
| 1.9926 |
| 2.0251 |
| 2.0477 |
| 2.0313 |
| 2.0909 |
| 2.0669 |
| 2.0551 |
| 2.1157 |
| 2.1313 |
| 2.1665 |
| 2.1305 |
| 2.1653 |
| 2.2479 |
| 2.1783 |
| 2.1410 |
| 2.0873 |
| 2.1533 |
| 2.1844 |
| 2.1994 |
| 2.2282 |
| 2.2464 |
| 2.1183 |
| 2.1189 |
| 2.1329 |
| 2.1711 |
| 2.2096 |
| 2.2315 |
| 2.2282 |
| 2.2335 |
| 2.2308 |
| 2.3493 |
| 2.3556 |
| 2.3885 |
| 2.3944 |
| 2.3911 |
| 2.4768 |
| 2.4286 |
| 2.4150 |
| 2.4246 |
| 2.4272 |
| 2.4560 |
| 2.5288 |
| 2.5652 |
| 2.4958 |
| 2.3998 |
| 2.4191 |
| 2.4217 |
| 2.4668 |
| 2.4896 |
| 2.5049 |
| 2.4920 |
| 2.4316 |
| 2.5316 |
| 2.5483 |
| 2.6722 |
| 2.6803 |
| 2.7127 |
| 2.7342 |
| 2.7309 |
| 2.6341 |
| 2.7340 |
| 2.5950 |
| 2.5684 |
| 2.4127 |
| 2.2972 |
| 2.2562 |
| 2.1776 |
| 2.1612 |
| 2.1734 |
| 2.1533 |
| 2.1084 |
| 2.0976 |
| 2.0713 |
| 2.0593 |
| 2.0378 |
| 2.0568 |
| 2.0880 |
| 2.1185 |
| 2.1144 |
| 2.1316 |
| 2.1390 |
| 2.1536 |
| 2.1654 |
| 2.1059 |
| 2.1339 |
| 2.1394 |
| 2.1909 |
| 2.2002 |
| 2.1548 |
| 2.1214 |
| 2.1319 |
| 2.1983 |
| 2.2224 |
| 2.2233 |
| 2.2334 |
| 2.1618 |
| 2.0561 |
| 2.0073 |
| 2.0095 |
| 2.0473 |
| 2.0379 |
| 2.0702 |
| 2.1392 |
| 2.1674 |
| 2.1020 |
| 2.0948 |
| 2.0815 |
| 2.0697 |
| 2.0888 |
| 2.0755 |
| 2.0434 |
| 2.0223 |
| 2.0409 |
| 2.0743 |
| 2.0732 |
| 2.0867 |
| 2.0828 |
| 2.0572 |
| 2.0069 |
| 2.0365 |
| 1.9794 |
| 1.9382 |
| 1.9843 |
| 2.0051 |
| 2.0096 |
| 2.0073 |
| 2.0814 |
| 2.1063 |
| 2.0818 |
| 2.0804 |
| 1.9688 |
| 2.0116 |
| 2.0461 |
| 2.0824 |
| 2.0646 |
| 2.0958 |
| 2.0724 |
| 2.0894 |
| 2.1548 |
| 2.0474 |
| 2.0583 |
| 2.1605 |
| 2.1248 |
| 2.1297 |
| 2.0807 |
| 1.9402 |
| 2.0743 |
| 1.9414 |
| 1.9063 |
| 1.9656 |
| 1.9160 |
| 1.9466 |
| 2.0068 |
| 1.9705 |
| 1.9621 |
| 1.8972 |
| 1.8160 |
| 1.7989 |
| 1.8437 |
| 1.7794 |
| 1.8167 |
| 1.8025 |
| 1.7851 |
| 1.7450 |
| 1.7565 |
| 1.7142 |
| 1.6866 |
| 1.7382 |
| 1.7124 |
| 1.7205 |
| 1.6752 |
| 1.6866 |
| 1.7257 |
| 1.7456 |
| 1.7292 |
| 1.7437 |
| 1.7830 |
| 1.8032 |
| 1.7743 |
| 1.8466 |
| 1.8414 |
| 1.9669 |
| 1.9805 |
| 1.9716 |
| 2.0129 |
| 2.0988 |
| 2.0485 |
| 2.0358 |
| 1.9820 |
| 1.9301 |
| 1.9957 |
| 1.9696 |
| 1.9064 |
| 1.8931 |
| 1.8490 |
| 1.8577 |
| 1.8739 |
| 1.8975 |
| 1.9040 |
| 1.9205 |
| 1.8820 |
| 1.8591 |
| 1.8584 |
| 1.9226 |
| 1.8958 |
| 1.8532 |
| 1.8557 |
| 1.8488 |
| 1.8346 |
| 1.8623 |
| 1.8948 |
| 1.9205 |
| 2.0041 |
| 1.9520 |
| 1.9134 |
| 1.9453 |
| 2.0515 |
| 2.0231 |
| 1.8761 |
| 1.8611 |
| 1.9368 |
| 1.9015 |
| 1.9067 |
| 1.9226 |
| 1.9557 |
| 1.9483 |
| 1.9928 |
| 1.9749 |
| 2.0076 |
| 1.9955 |
| 1.9995 |
| 2.0506 |
| 2.0734 |
| 1.9966 |
| 2.0244 |
| 2.0058 |
| 2.0878 |
| 2.1152 |
| 1.9520 |
| 1.9712 |
| 2.0476 |
| 2.0687 |
| 2.0521 |
| 1.9909 |
| 2.0177 |
| 2.0482 |
| 2.1139 |
| 2.1164 |
| 2.1127 |
| 1.9962 |
| 1.9549 |
| 1.9999 |
| 2.0409 |
| 2.1009 |
| 2.0799 |
| 2.1221 |
| 2.1254 |
| 2.2396 |
| 2.1761 |
| 2.1827 |
| 2.2106 |
| 2.2774 |
| 2.2726 |
| 2.2138 |
| 2.1613 |
| 2.0543 |
| 2.0879 |
| 2.1282 |
| 2.1753 |
| 2.1839 |
| 2.2628 |
| 2.2294 |
| 2.2275 |
| 2.2506 |
| 2.2979 |
| 2.2513 |
| 2.3054 |
| 2.3117 |
| 2.3082 |
| 2.3889 |
| 2.4289 |
| 2.3486 |
| 2.2457 |
| 2.2133 |
| 2.1914 |
| 2.2792 |
| 2.0819 |
| 2.0687 |
| 2.0326 |
| 2.0827 |
| 2.0639 |
| 1.9989 |
| 1.9749 |
| 1.9161 |
| 1.9297 |
| 1.9744 |
| 2.0321 |
| 1.9452 |
| 1.9549 |
| 2.0188 |
| 1.9234 |
| 1.9095 |
| 1.8679 |
| 1.8379 |
| 1.8315 |
| 1.8324 |
| 1.7996 |
| 1.8085 |
| 1.7898 |
| 1.7704 |
| 1.7586 |
| 1.7958 |
| 1.8115 |
| 1.7718 |
| 1.7260 |
| 1.7187 |
| 1.7432 |
| 1.7484 |
| 1.7431 |
| 1.7565 |
| 1.7537 |
| 1.7148 |
| 1.7559 |
| 1.7267 |
| 1.7970 |
| 1.7496 |
| 1.7010 |
| 1.6847 |
| 1.6880 |
| 1.6734 |
| 1.6688 |
| 1.6566 |
| 1.6812 |
| 1.6647 |
| 1.6944 |
| 1.6821 |
| 1.6766 |
| 1.6914 |
| 1.6622 |
| 1.5938 |
| 1.5910 |
| 1.6111 |
| 1.6302 |
| 1.6003 |
| 1.5834 |
| 1.5986 |
| 1.5998 |
| 1.6294 |
| 1.6298 |
| 1.6099 |
| 1.5931 |
| 1.5593 |
| 1.5408 |
| 1.5480 |
| 1.5349 |
| 1.5419 |
| 1.5441 |
| 1.5261 |
| 1.5369 |
| 1.5468 |
| 1.5595 |
| 1.5363 |
| 1.5361 |
| 1.5515 |
| 1.5337 |
| 1.5393 |
| 1.4950 |
| 1.5001 |
| 1.4985 |
| 1.5228 |
| 1.5391 |
| 1.5184 |
| 1.5211 |
| 1.5250 |
| 1.5250 |
| 1.5676 |
| 1.5537 |
| 1.5547 |
| 1.5702 |
| 1.5707 |
| 1.5685 |
| 1.6091 |
| 1.6189 |
| 1.6108 |
| 1.5690 |
| 1.5591 |
| 1.5418 |
| 1.5113 |
| 1.4978 |
| 1.4918 |
| 1.5005 |
| 1.4815 |
| 1.4578 |
| 1.4677 |
| 1.4993 |
| 1.4704 |
| 1.4219 |
| 1.4228 |
| 1.4347 |
| 1.4475 |
| 1.4577 |
| 1.4248 |
| 1.4216 |
| 1.4471 |
| 1.4816 |
| 1.4877 |
| 1.4698 |
| 1.4271 |
| 1.4253 |
| 1.4171 |
| 1.4223 |
| 1.4394 |
| 1.4749 |
| 1.4349 |
| 1.4634 |
| 1.4280 |
| 1.4473 |
| 1.4264 |
| 1.3721 |
| 1.3504 |
| 1.3068 |
| 1.2833 |
| 1.2966 |
| 1.3208 |
| 1.2981 |
| 1.2951 |
| 1.3168 |
| 1.3290 |
| 1.3136 |
| 1.3061 |
| 1.2993 |
| 1.2676 |
| 1.2637 |
| 1.2745 |
| 1.2792 |
| 1.2895 |
| 1.2695 |
| 1.2449 |
| 1.2292 |
| 1.2126 |
| 1.2278 |
| 1.2281 |
| 1.2432 |
| 1.2644 |
| 1.2683 |
| 1.2666 |
| 1.2479 |
| 1.2474 |
| 1.2455 |
| 1.2337 |
| 1.2486 |
| 1.2644 |
| 1.1935 |
| 1.1870 |
| 1.1810 |
| 1.1721 |
| 1.2025 |
| 1.2049 |
| 1.1906 |
| 1.1626 |
| 1.1716 |
| 1.1739 |
| 1.2065 |
| 1.1795 |
| 1.1972 |
| 1.1667 |
| 1.2310 |
| 1.1975 |
| 1.2089 |
| 1.2337 |
| 1.2105 |
| 1.1987 |
| 1.1848 |
| 1.1364 |
| 1.1268 |
| 1.1396 |
| 1.1538 |
| 1.1378 |
| 1.1053 |
| 1.1030 |
| 1.0930 |
| 1.0955 |
| 1.0971 |
| 1.1098 |
| 1.1141 |
| 1.1168 |
| 1.1004 |
| 1.1374 |
| 1.1517 |
| 1.1750 |
| 1.1854 |
| 1.1742 |
| 1.1848 |
| 1.2188 |
| 1.1935 |
| 1.1680 |
| 1.2104 |
| 1.2137 |
| 1.1395 |
| 1.1410 |
| 1.1187 |
| 1.1545 |
| 1.1275 |
| 1.1297 |
| 1.1142 |
| 1.1074 |
| 1.0793 |
| 1.0358 |
| 1.0121 |
| 1.0126 |
| 1.0265 |
| 1.0315 |
| 0.9935 |
| 0.9591 |
| 0.9862 |
| 0.9895 |
| 0.9716 |
| 0.9690 |
| 0.9818 |
| 0.9856 |
| 0.9689 |
| 0.9590 |
| 1.0050 |
| 1.0019 |
| 1.0009 |
| 0.9659 |
| 0.9378 |
| 0.9594 |
| 0.9756 |
| 0.9547 |
| 0.9636 |
| 0.9809 |
| 1.0081 |
| 0.9844 |
| 0.9802 |
| 0.9944 |
| 1.0180 |
| 1.0401 |
| 1.0351 |
| 1.0310 |
| 1.0140 |
| 0.9906 |
| 0.9736 |
| 0.9423 |
| 0.9673 |
| 0.9810 |
| 0.9767 |
| 0.9880 |
| 1.0233 |
| 0.9972 |
| 0.9950 |
| 0.9780 |
| 0.9929 |
| 0.9863 |
| 0.9692 |
| 0.9772 |
| 0.9970 |
| 0.9971 |
| 1.0170 |
| 1.0234 |
| 1.0369 |
| 1.0406 |
| 1.0445 |
| 1.0478 |
| 1.0290 |
| 1.0374 |
| 1.0544 |
| 1.0853 |
| 1.0856 |
| 1.1028 |
| 1.0893 |
| 1.0653 |
| 1.0888 |
| 1.1071 |
| 1.1067 |
| 1.1180 |
| 1.0771 |
| 1.0478 |
| 1.0437 |
| 1.0445 |
| 1.0574 |
| 1.0391 |
| 1.0336 |
| 1.0479 |
| 1.0508 |
| 1.0541 |
| 1.0591 |
| 1.0915 |
| 1.0932 |
| 1.0939 |
| 1.1045 |
| 1.0798 |
| 1.0816 |
| 1.0599 |
| 1.0487 |
| 1.0464 |
| 1.0676 |
| 1.0847 |
| 1.0705 |
| 1.0606 |
| 1.0534 |
| 1.0738 |
| 1.0556 |
| 1.0589 |
| 1.1130 |
| 1.0667 |
| 1.0551 |
| 1.0661 |
| 1.0746 |
| 1.0681 |
| 1.0703 |
| 1.0762 |
| 1.1031 |
| 1.1113 |
| 1.1168 |
| 1.1638 |
| 1.1550 |
| 1.1136 |
| 1.1035 |
| 1.1463 |
| 1.1796 |
| 1.1377 |
| 1.1243 |
| 1.1718 |
| 1.1496 |
| 1.1522 |
| 1.1413 |
| 1.1944 |
| 1.2195 |
| 1.1857 |
| 1.1970 |
| 1.2630 |
| 1.2924 |
| 1.2840 |
| 1.2840 |
| 1.3615 |
| 1.3535 |
| 1.4289 |
| 1.4999 |
| 1.4733 |
| 1.4218 |
| 1.4172 |
| 1.3716 |
| 1.4519 |
| 1.4477 |
| 1.4293 |
| 1.4209 |
| 1.3447 |
| 1.3541 |
| 1.3817 |
| 1.4486 |
| 1.4475 |
| 1.4477 |
| 1.4706 |
| 1.4463 |
| 1.4154 |
| 1.3848 |
| 1.5986 |
| 1.3630 |
| 1.3130 |
| 1.2382 |
| 1.1752 |
| 1.1732 |
| 1.1685 |
| 1.1246 |
| 1.1030 |
| 1.1011 |
| 1.1170 |
| 1.0964 |
| 1.0237 |
| 1.0700 |
| 1.0736 |
| 1.0735 |
| 1.0799 |
| 1.1030 |
| 1.1118 |
| 1.1081 |
| 1.0888 |
| 1.0553 |
| 1.0508 |
| 1.0294 |
| 1.0487 |
| 1.0319 |
| 1.0358 |
| 1.0498 |
| 1.0582 |
| 1.0473 |
| 1.0766 |
| 1.0680 |
| 1.0707 |
| 1.0646 |
| 1.0356 |
| 1.0199 |
| 1.0140 |
| 1.0236 |
| 0.9722 |
| 0.9374 |
| 0.9265 |
| 0.8989 |
| 0.9078 |
| 0.8997 |
| 0.9157 |
| 0.9015 |
| 0.8902 |
| 0.8987 |
| 0.8992 |
| 0.8777 |
| 0.8768 |
| 0.8686 |
| 0.8653 |
| 0.8893 |
| 0.8798 |
| 0.8970 |
| 0.8997 |
| 0.9229 |
| 0.9261 |
| 0.9357 |
| 0.9243 |
| 0.9174 |
| 0.9319 |
| 0.9168 |
| 0.9176 |
| 0.9112 |
| 0.8653 |
| 0.8835 |
| 0.8819 |
| 0.9031 |
| 0.9138 |
| 0.9054 |
| 0.9085 |
| 0.8934 |
| 0.8855 |
| 0.8799 |
| 0.8677 |
| 0.8682 |
| 0.8825 |
| 0.8820 |
| 0.8910 |
| 0.8951 |
| 0.9093 |
| 0.9019 |
| 0.9296 |
| 0.9189 |
| 0.9352 |
| 0.8934 |
| 0.8941 |
| 0.9037 |
| 0.9029 |
| 0.9088 |
| 0.8876 |
| 0.9071 |
| 0.9066 |
| 0.8734 |
| 0.8736 |
| 0.8749 |
| 0.8852 |
| 0.8940 |
| 0.8889 |
| 0.9081 |
| 0.9060 |
| 0.9222 |
| 0.9435 |
| 0.9578 |
| 0.9374 |
| 0.9821 |
| 0.9466 |
| 0.9386 |
| 0.9189 |
| 0.9185 |
| 0.8932 |
| 0.8920 |
| 0.8687 |
| 0.8499 |
| 0.8518 |
| 0.8606 |
| 0.8825 |
| 0.9041 |
| 0.8840 |
| 0.8895 |
| 0.9235 |
| 0.8641 |
| 0.8420 |
| 0.8361 |
| 0.8129 |
| 0.8189 |
| 0.7835 |
| 0.7578 |
| 0.7675 |
| 0.7497 |
| 0.7661 |
| 0.7677 |
| 0.7665 |
| 0.7824 |
| 0.7798 |
| 0.7826 |
| 0.7770 |
| 0.7688 |
| 0.7532 |
| 0.7696 |
| 0.7612 |
| 0.7662 |
| 0.7457 |
| 0.7556 |
| 0.7610 |
| 0.8393 |
| 0.7980 |
| 0.7990 |
| 0.7894 |
| 0.7998 |
| 0.8136 |
| 0.8278 |
| 0.8426 |
| 0.8426 |
| 0.8375 |
| 0.8251 |
| 0.8128 |
| 0.8100 |
| 0.7994 |
| 0.7943 |
| 0.8003 |
| 0.7960 |
| 0.7764 |
| 0.8008 |
| 0.8031 |
| 0.7975 |
| 0.8002 |
| 0.8090 |
| 0.8255 |
| 0.8209 |
| 0.8361 |
| 0.8446 |
| 0.8216 |
| 0.8274 |
| 0.8484 |
| 0.8336 |
| 0.8161 |
| 0.8088 |
| 0.7871 |
| 0.7562 |
| 0.7525 |
| 0.7506 |
| 0.7743 |
| 0.7605 |
| 0.7695 |
| 0.7766 |
| 0.7572 |
| 0.7394 |
| 0.7270 |
| 0.7188 |
| 0.7363 |
| 0.7487 |
| 0.7694 |
| 0.7400 |
| 0.7366 |
| 0.7495 |
| 0.7460 |
| 0.7019 |
| 0.7003 |
| 0.7109 |
| 0.7145 |
| 0.7150 |
| 0.7238 |
| 0.7497 |
| 0.7558 |
| 0.7723 |
| 0.7640 |
| 0.7743 |
| 0.7956 |
| 0.8184 |
| 0.8093 |
| 0.8024 |
| 0.8147 |
| 0.8200 |
| 0.8335 |
| 0.8427 |
| 0.8348 |
| 0.8211 |
| 0.7832 |
| 0.7902 |
| 0.7859 |
| 0.7569 |
| 0.7844 |
| 0.7752 |
| 0.7770 |
| 0.7938 |
| 0.8177 |
| 0.8298 |
| 0.8204 |
| 0.8430 |
| 0.8527 |
| 0.8837 |
| 0.8798 |
| 0.8250 |
| 0.8065 |
| 0.7928 |