Historia de las tarifas diarias BOB /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 boliviano = 0.0479577 Litecoin
el mínimo en
1 boliviano = 0.0003908 Litecoin
Date | BOB/LTC |
---|---|
0.0017084 | |
0.0017143 | |
0.0016664 | |
0.0017859 | |
0.0017829 | |
0.0017552 | |
0.0016688 | |
0.0018577 | |
0.0013863 | |
0.0014686 | |
0.0015866 | |
0.0017391 | |
0.0013800 | |
0.0016157 | |
0.0020354 | |
0.0020298 | |
0.0019910 | |
0.0021345 | |
0.0021266 | |
0.0021497 | |
0.0020625 | |
0.0021605 | |
0.0019405 | |
0.0020008 | |
0.0020608 | |
0.0020144 | |
0.0019996 | |
0.0021024 | |
0.0020576 | |
0.0019793 | |
0.0019592 | |
0.0020993 | |
0.0021265 | |
0.0022562 | |
0.0022911 | |
0.0021999 | |
0.0022588 | |
0.0021809 | |
0.0024817 | |
0.0022836 | |
0.0022157 | |
0.0021704 | |
0.0017666 | |
0.0017659 | |
0.0015687 | |
0.0016386 | |
0.0015830 | |
0.0014811 | |
0.0013554 | |
0.0016629 | |
0.0018770 | |
0.0018826 | |
0.0016545 | |
0.0015934 | |
0.0015921 | |
0.0016457 | |
0.0018775 | |
0.0016786 | |
0.0016414 | |
0.0014693 | |
0.0017715 | |
0.0016373 | |
0.0015417 | |
0.0015095 | |
0.0016053 | |
0.0014901 | |
0.0016101 | |
0.0016095 | |
0.0016567 | |
0.0017594 | |
0.0019361 | |
0.0020569 | |
0.0023204 | |
0.0019379 | |
0.0018181 | |
0.0019870 | |
0.0023752 | |
0.0025678 | |
0.0021013 | |
0.0026460 | |
0.0027549 | |
0.0027693 | |
0.0027429 | |
0.0026762 | |
0.0027379 | |
0.0027548 | |
0.0023602 | |
0.0024132 | |
0.0026066 | |
0.0025702 | |
0.0023853 | |
0.0023099 | |
0.0024655 | |
0.0025846 | |
0.0025714 | |
0.0028803 | |
0.0028346 | |
0.0025999 | |
0.0027459 | |
0.0032713 | |
0.0022795 | |
0.0021297 | |
0.0020721 | |
0.0021347 | |
0.0018122 | |
0.0014503 | |
0.0014007 | |
0.0012520 | |
0.0014156 | |
0.0014816 | |
0.0013290 | |
0.0013395 | |
0.0011857 | |
0.0010486 | |
0.0013068 | |
0.0013515 | |
0.0009786 | |
0.0011523 | |
0.0009776 | |
0.0009059 | |
0.0009632 | |
0.0010064 | |
0.0009439 | |
0.0006994 | |
0.0007065 | |
0.0005510 | |
0.0006415 | |
0.0007481 | |
0.0007447 | |
0.0007780 | |
0.0008206 | |
0.0008612 | |
0.0009815 | |
0.0009170 | |
0.0007938 | |
0.0006527 | |
0.0008280 | |
0.0007798 | |
0.0008109 | |
0.0008695 | |
0.0010377 | |
0.0010805 | |
0.0012667 | |
0.0010905 | |
0.0010448 | |
0.0010534 | |
0.0010725 | |
0.0008306 | |
0.0008276 | |
0.0007918 | |
0.0007965 | |
0.0004965 | |
0.0004129 | |
0.0004977 | |
0.0005997 | |
0.0005374 | |
0.0005938 | |
0.0006552 | |
0.0007440 | |
0.0007614 | |
0.0007734 | |
0.0008498 | |
0.0007127 | |
0.0006582 | |
0.0008933 | |
0.0011057 | |
0.0010258 | |
0.0009835 | |
0.0011834 | |
0.0009531 | |
0.0010892 | |
0.0013864 | |
0.0017725 | |
0.0017629 | |
0.0016969 | |
0.0016752 | |
0.0020370 | |
0.0024496 | |
0.0026701 | |
0.0025682 | |
0.0030152 | |
0.0028241 | |
0.0031499 | |
0.0031182 | |
0.0033343 | |
0.0029593 | |
0.0030058 | |
0.0023656 | |
0.0023289 | |
0.0021537 | |
0.0024813 | |
0.0024547 | |
0.0026660 | |
0.0034382 | |
0.0032466 | |
0.0033338 | |
0.0034813 | |
0.0032698 | |
0.0032706 | |
0.0031107 | |
0.0030706 | |
0.0033421 | |
0.0031931 | |
0.0034898 | |
0.0030930 | |
0.0032858 | |
0.0034416 | |
0.0036091 | |
0.0032710 | |
0.0037242 | |
0.0038417 | |
0.0043609 | |
0.0030237 | |
0.0023384 | |
0.0019725 | |
0.0020022 | |
0.0019680 | |
0.0020915 | |
0.0024356 | |
0.0025163 | |
0.0029118 | |
0.0031968 | |
0.0033994 | |
0.0034782 | |
0.0034672 | |
0.0032148 | |
0.0031418 | |
0.0030847 | |
0.0025376 | |
0.0023175 | |
0.0023558 | |
0.0024737 | |
0.0026474 | |
0.0025384 | |
0.0024993 | |
0.0025746 | |
0.0019979 | |
0.0020416 | |
0.0020758 | |
0.0021639 | |
0.0019755 | |
0.0019039 | |
0.0016804 | |
0.0014673 | |
0.0015935 | |
0.0015210 | |
0.0015857 | |
0.0011936 | |
0.0012269 | |
0.0010829 | |
0.0010796 | |
0.0011511 | |
0.0012811 | |
0.0012672 | |
0.0015847 | |
0.0016167 | |
0.0019175 | |
0.0021268 | |
0.0018630 | |
0.0018565 | |
0.0016305 | |
0.0023941 | |
0.0024509 | |
0.0023955 | |
0.0026257 | |
0.0031072 | |
0.0031344 | |
0.0029902 | |
0.0033514 | |
0.0042188 | |
0.0047134 | |
0.0046483 | |
0.0044617 | |
0.0037806 | |
0.0046592 | |
0.0043160 | |
0.0047622 | |
0.0059358 | |
0.0046538 | |
0.0047551 | |
0.0039771 | |
0.0028685 | |
0.0027038 | |
0.0029427 | |
0.0027753 | |
0.0026414 | |
0.0024255 | |
0.0024090 | |
0.0024736 | |
0.0027551 | |
0.0026658 | |
0.0021995 | |
0.0024940 | |
0.0025574 | |
0.0025348 | |
0.0019462 | |
0.0017471 | |
0.0017563 | |
0.0017355 | |
0.0017628 | |
0.0017133 | |
0.0017264 | |
0.0014565 | |
0.0013831 | |
0.0012149 | |
0.0012685 | |
0.0010693 | |
0.0009558 | |
0.0008698 | |
0.0009357 | |
0.0009624 | |
0.0011327 | |
0.0012660 | |
0.0012261 | |
0.0009934 | |
0.0009149 | |
0.0007985 | |
0.0006526 | |
0.0006397 | |
0.0008925 | |
0.0011763 | |
0.0007904 | |
0.0008199 | |
0.0005942 | |
0.0005565 | |
0.0005488 | |
0.0005206 | |
0.0004414 | |
0.0007463 | |
0.0014406 | |
0.0015966 | |
0.0019883 | |
0.0023443 | |
0.0026004 | |
0.0022583 | |
0.0028765 | |
0.0026969 | |
0.0030490 | |
0.0026461 | |
0.0021935 | |
0.0021712 | |
0.0022563 | |
0.0030204 | |
0.0031435 | |
0.0031476 | |
0.0033035 | |
0.0032293 | |
0.0033700 | |
0.0029901 | |
0.0029871 | |
0.0035091 | |
0.0027612 | |
0.0048841 | |
0.0046906 | |
0.0057263 | |
0.0054908 | |
0.0055174 | |
0.0050403 | |
0.0093700 | |
0.0099111 | |
0.0135952 | |
0.0163642 | |
0.0181610 | |
0.0360617 | |
0.0365037 | |
0.0354787 | |
0.0375065 | |
0.0385014 | |
0.0392548 | |
0.0394443 | |
0.0359488 | |
0.0369560 | |
0.0378357 | |
0.0379156 | |
0.0340880 | |
0.0318578 | |
0.0334108 | |
0.0401797 | |
0.0399303 | |
0.0407048 | |
0.0376008 | |
0.0371484 | |
0.0379741 | |
0.0381185 | |
0.0364323 | |
0.0378000 | |
0.0374295 | |
0.0388366 | |
0.0381734 | |
0.0381123 | |
0.0381805 | |
0.0383712 | |
0.0370962 | |
0.0390694 | |
0.0400923 | |
0.0409530 | |
0.0388951 | |
0.0379071 | |
0.0362431 | |
0.0349276 | |
0.0358380 | |
0.0324315 | |
0.0274643 | |
0.0269014 | |
0.0299504 | |
0.0314645 | |
0.0368580 | |
0.0355818 | |
0.0369441 | |
0.0390629 | |
0.0399307 | |
0.0446188 | |
0.0449638 | |
0.0452521 | |
0.0441060 | |
0.0456597 | |
0.0443721 | |
0.0452850 | |
0.0423376 | |
0.0418243 | |
0.0452395 | |
0.0471476 | |
0.0478160 | |
0.0456451 | |
0.0478065 | |
0.0408681 | |
0.0415495 | |
0.0416214 | |
0.0410580 | |
0.0397684 | |
0.0417924 | |
0.0394624 | |
0.0464568 | |
0.0472869 |