Historia de las tarifas diarias BOB /MCF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 boliviano = 0.9891 Franc Mónaco
el mínimo en
1 boliviano = 0.7588 Franc Mónaco
la historia precio de MCF / BOB
Date | BOB/MCF |
| 0.8732 |
| 0.8799 |
| 0.8813 |
| 0.8842 |
| 0.8870 |
| 0.8939 |
| 0.8744 |
| 0.8813 |
| 0.8761 |
| 0.8706 |
| 0.8682 |
| 0.8743 |
| 0.8750 |
| 0.8811 |
| 0.8814 |
| 0.8827 |
| 0.8766 |
| 0.8729 |
| 0.8682 |
| 0.8674 |
| 0.8577 |
| 0.8600 |
| 0.8691 |
| 0.8810 |
| 0.8755 |
| 0.8660 |
| 0.8676 |
| 0.8863 |
| 0.8854 |
| 0.8950 |
| 0.8899 |
| 0.8992 |
| 0.8976 |
| 0.9053 |
| 0.8967 |
| 0.8880 |
| 0.8846 |
| 0.8791 |
| 0.8768 |
| 0.8717 |
| 0.8698 |
| 0.8633 |
| 0.8596 |
| 0.8587 |
| 0.8450 |
| 0.8624 |
| 0.8708 |
| 0.8704 |
| 0.8691 |
| 0.8818 |
| 0.8878 |
| 0.8868 |
| 0.8777 |
| 0.8728 |
| 0.8632 |
| 0.8670 |
| 0.8612 |
| 0.8655 |
| 0.8839 |
| 0.8884 |
| 0.8948 |
| 0.8884 |
| 0.8845 |
| 0.8851 |
| 0.8752 |
| 0.8726 |
| 0.8765 |
| 0.8847 |
| 0.8890 |
| 0.8925 |
| 0.8944 |
| 0.9010 |
| 0.9046 |
| 0.9170 |
| 0.9260 |
| 0.9194 |
| 0.9476 |
| 0.9604 |
| 0.9652 |
| 0.9641 |
| 0.9777 |
| 0.9656 |
| 0.9874 |
| 0.9471 |
| 0.9370 |
| 0.9540 |
| 0.9478 |
| 0.9555 |
| 0.9340 |
| 0.9376 |
| 0.9294 |
| 0.9335 |
| 0.9417 |
| 0.9467 |
| 0.9133 |
| 0.9016 |
| 0.9066 |
| 0.9156 |
| 0.8925 |
| 0.8835 |
| 0.8929 |
| 0.9124 |
| 0.9037 |
| 0.9075 |
| 0.8919 |
| 0.8647 |
| 0.8733 |
| 0.8784 |
| 0.8492 |
| 0.8425 |
| 0.8436 |
| 0.8329 |
| 0.8471 |
| 0.8400 |
| 0.8338 |
| 0.8398 |
| 0.8402 |
| 0.8379 |
| 0.8424 |
| 0.8429 |
| 0.8421 |
| 0.8423 |
| 0.8461 |
| 0.8355 |
| 0.8215 |
| 0.8198 |
| 0.8195 |
| 0.8168 |
| 0.8216 |
| 0.8177 |
| 0.8133 |
| 0.8100 |
| 0.8043 |
| 0.8013 |
| 0.8065 |
| 0.8088 |
| 0.8066 |
| 0.8095 |
| 0.8012 |
| 0.8047 |
| 0.8070 |
| 0.8010 |
| 0.8007 |
| 0.7955 |
| 0.7987 |
| 0.7824 |
| 0.7720 |
| 0.7765 |
| 0.7788 |
| 0.7812 |
| 0.7823 |
| 0.7878 |
| 0.7875 |
| 0.7865 |
| 0.7986 |
| 0.8036 |
| 0.8062 |
| 0.7961 |
| 0.8013 |
| 0.7896 |
| 0.7809 |
| 0.7815 |
| 0.7877 |
| 0.7886 |
| 0.7845 |
| 0.7887 |
| 0.7831 |
| 0.7779 |
| 0.7784 |
| 0.7779 |
| 0.7806 |
| 0.7876 |
| 0.7968 |
| 0.8030 |
| 0.8032 |
| 0.8040 |
| 0.8142 |
| 0.8045 |
| 0.8072 |
| 0.8035 |
| 0.8060 |
| 0.8136 |
| 0.8072 |
| 0.8004 |
| 0.8038 |
| 0.7977 |
| 0.8053 |
| 0.8000 |
| 0.8095 |
| 0.8084 |
| 0.8070 |
| 0.8312 |
| 0.8362 |
| 0.8396 |
| 0.8428 |
| 0.8411 |
| 0.8375 |
| 0.8393 |
| 0.8542 |
| 0.8712 |
| 0.8715 |
| 0.8800 |
| 0.8727 |
| 0.8785 |
| 0.8754 |
| 0.8787 |
| 0.8810 |
| 0.8626 |
| 0.8923 |
| 0.8547 |
| 0.8339 |
| 0.8518 |
| 0.8743 |
| 0.8753 |
| 0.8695 |
| 0.8576 |
| 0.8607 |
| 0.8536 |
| 0.8519 |
| 0.8470 |
| 0.8480 |
| 0.8552 |
| 0.8519 |
| 0.8574 |
| 0.8562 |
| 0.8616 |
| 0.8566 |
| 0.8605 |
| 0.8526 |
| 0.8549 |
| 0.8507 |
| 0.8601 |
| 0.8649 |
| 0.8685 |
| 0.8629 |
| 0.8627 |
| 0.8603 |
| 0.8639 |
| 0.8597 |
| 0.8571 |
| 0.8459 |
| 0.8448 |
| 0.8513 |
| 0.8468 |
| 0.8434 |
| 0.8464 |
| 0.8375 |
| 0.8324 |
| 0.8442 |
| 0.8428 |
| 0.8461 |
| 0.8488 |
| 0.8500 |
| 0.8451 |
| 0.8485 |
| 0.8498 |
| 0.8425 |
| 0.8389 |
| 0.8431 |
| 0.8470 |
| 0.8398 |
| 0.8368 |
| 0.8441 |
| 0.8360 |
| 0.8352 |
| 0.8389 |
| 0.8413 |
| 0.8302 |
| 0.8341 |
| 0.8346 |
| 0.8274 |
| 0.8270 |
| 0.8257 |
| 0.8321 |
| 0.8363 |
| 0.8363 |
| 0.8327 |
| 0.8376 |
| 0.8351 |
| 0.8460 |
| 0.8318 |
| 0.8342 |
| 0.8279 |
| 0.8193 |
| 0.8255 |
| 0.8198 |
| 0.8068 |
| 0.8132 |
| 0.8168 |
| 0.8115 |
| 0.8150 |
| 0.8263 |
| 0.8327 |
| 0.8197 |
| 0.8120 |
| 0.8176 |
| 0.8128 |
| 0.8099 |
| 0.8165 |
| 0.8124 |
| 0.8162 |
| 0.8068 |
| 0.8096 |
| 0.8158 |
| 0.8051 |
| 0.7964 |
| 0.7957 |
| 0.7851 |
| 0.7775 |
| 0.7666 |
| 0.7735 |
| 0.7715 |
| 0.7621 |
| 0.7700 |
| 0.7687 |
| 0.7708 |
| 0.7655 |
| 0.7709 |
| 0.7676 |
| 0.7667 |
| 0.7741 |
| 0.7745 |
| 0.7919 |
| 0.7893 |
| 0.8010 |
| 0.8049 |
| 0.8019 |
| 0.8005 |
| 0.7887 |
| 0.7990 |
| 0.8148 |
| 0.8061 |
| 0.8045 |
| 0.8082 |
| 0.8082 |
| 0.7926 |
| 0.7872 |
| 0.7827 |
| 0.7899 |
| 0.7887 |
| 0.7999 |
| 0.7973 |
| 0.7968 |
| 0.8029 |
| 0.8075 |
| 0.8209 |
| 0.8286 |
| 0.8289 |
| 0.8443 |
| 0.8473 |
| 0.8419 |
| 0.8394 |
| 0.8465 |
| 0.8407 |
| 0.8711 |
| 0.8840 |
| 0.8781 |
| 0.8888 |
| 0.9023 |
| 0.9111 |
| 0.9048 |
| 0.8840 |
| 0.8998 |
| 0.9073 |
| 0.9073 |
| 0.9085 |
| 0.9098 |
| 0.9085 |
| 0.8925 |
| 0.9023 |
| 0.8912 |
| 0.9073 |
| 0.9085 |
| 0.9187 |
| 0.9200 |
| 0.9252 |
| 0.9048 |
| 0.8973 |
| 0.9048 |
| 0.9048 |
| 0.8986 |
| 0.8688 |
| 0.8746 |
| 0.8828 |
| 0.8723 |
| 0.8665 |
| 0.8552 |
| 0.8575 |
| 0.8586 |
| 0.8586 |
| 0.8654 |
| 0.8620 |
| 0.8519 |
| 0.8631 |
| 0.8711 |
| 0.8631 |
| 0.8734 |
| 0.8604 |
| 0.8693 |
| 0.8597 |
| 0.8651 |
| 0.8440 |
| 0.8421 |
| 0.8465 |
| 0.8541 |
| 0.8478 |
| 0.8393 |
| 0.8315 |
| 0.8316 |
| 0.8460 |
| 0.8464 |
| 0.8387 |
| 0.8447 |
| 0.8603 |
| 0.8512 |
| 0.8630 |
| 0.8725 |
| 0.8691 |
| 0.8563 |
| 0.8458 |
| 0.8520 |
| 0.8729 |
| 0.8813 |
| 0.8681 |
| 0.8722 |
| 0.8733 |
| 0.8683 |
| 0.8790 |
| 0.8655 |
| 0.8739 |
| 0.8970 |
| 0.8929 |
| 0.8848 |