Historia de las tarifas diarias BOB /MOP desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 1.1968 pataca de Macao
el mínimo en
1 boliviano = 0.9810 pataca de Macao
la historia precio de MOP / BOB
Date | BOB/MOP |
| 1.1626 |
| 1.1646 |
| 1.1648 |
| 1.1642 |
| 1.1638 |
| 1.1670 |
| 1.1650 |
| 1.1623 |
| 1.1659 |
| 1.1654 |
| 1.1656 |
| 1.1661 |
| 1.1660 |
| 1.1659 |
| 1.1657 |
| 1.1659 |
| 1.1643 |
| 1.1655 |
| 1.1659 |
| 1.1638 |
| 1.1645 |
| 1.1647 |
| 1.1626 |
| 1.1636 |
| 1.1652 |
| 1.1612 |
| 1.1617 |
| 1.1639 |
| 1.1662 |
| 1.1658 |
| 1.1666 |
| 1.1654 |
| 1.1673 |
| 1.1675 |
| 1.1654 |
| 1.1657 |
| 1.1676 |
| 1.1679 |
| 1.1694 |
| 1.1682 |
| 1.1653 |
| 1.1639 |
| 1.1584 |
| 1.1647 |
| 1.1647 |
| 1.1671 |
| 1.1678 |
| 1.1670 |
| 1.1649 |
| 1.1678 |
| 1.1683 |
| 1.1670 |
| 1.1664 |
| 1.1685 |
| 1.1699 |
| 1.1702 |
| 1.1700 |
| 1.1659 |
| 1.1683 |
| 1.1701 |
| 1.1697 |
| 1.1674 |
| 1.1701 |
| 1.1696 |
| 1.1678 |
| 1.1670 |
| 1.1643 |
| 1.1637 |
| 1.1634 |
| 1.1629 |
| 1.1595 |
| 1.1587 |
| 1.1579 |
| 1.1650 |
| 1.1639 |
| 1.1682 |
| 1.1701 |
| 1.1708 |
| 1.1701 |
| 1.1700 |
| 1.1701 |
| 1.1699 |
| 1.1702 |
| 1.1700 |
| 1.1699 |
| 1.1700 |
| 1.1698 |
| 1.1695 |
| 1.1681 |
| 1.1778 |
| 1.1761 |
| 1.1760 |
| 1.1777 |
| 1.1743 |
| 1.1739 |
| 1.1755 |
| 1.1760 |
| 1.1761 |
| 1.1754 |
| 1.1725 |
| 1.1759 |
| 1.1744 |
| 1.1775 |
| 1.1757 |
| 1.1774 |
| 1.1707 |
| 1.1739 |
| 1.1692 |
| 1.1690 |
| 1.1670 |
| 1.1687 |
| 1.1656 |
| 1.1650 |
| 1.1630 |
| 1.1637 |
| 1.1648 |
| 1.1632 |
| 1.1637 |
| 1.1636 |
| 1.1651 |
| 1.1637 |
| 1.1652 |
| 1.1640 |
| 1.1620 |
| 1.1635 |
| 1.1618 |
| 1.1613 |
| 1.1586 |
| 1.1598 |
| 1.1616 |
| 1.1628 |
| 1.1617 |
| 1.1604 |
| 1.1613 |
| 1.1632 |
| 1.1622 |
| 1.1612 |
| 1.1609 |
| 1.1613 |
| 1.1602 |
| 1.1590 |
| 1.1585 |
| 1.1587 |
| 1.1573 |
| 1.1600 |
| 1.1561 |
| 1.1464 |
| 1.1576 |
| 1.1601 |
| 1.1586 |
| 1.1585 |
| 1.1585 |
| 1.1592 |
| 1.1581 |
| 1.1614 |
| 1.1584 |
| 1.1587 |
| 1.1584 |
| 1.1582 |
| 1.1588 |
| 1.1588 |
| 1.1566 |
| 1.1548 |
| 1.1555 |
| 1.1582 |
| 1.1596 |
| 1.1599 |
| 1.1601 |
| 1.1598 |
| 1.1581 |
| 1.1581 |
| 1.1547 |
| 1.1611 |
| 1.1580 |
| 1.1580 |
| 1.1582 |
| 1.1584 |
| 1.1538 |
| 1.1560 |
| 1.1561 |
| 1.1552 |
| 1.1560 |
| 1.1560 |
| 1.1560 |
| 1.1561 |
| 1.1561 |
| 1.1578 |
| 1.1561 |
| 1.1563 |
| 1.1561 |
| 1.1561 |
| 1.1562 |
| 1.1581 |
| 1.1544 |
| 1.1561 |
| 1.1545 |
| 1.1544 |
| 1.1561 |
| 1.1545 |
| 1.1562 |
| 1.1567 |
| 1.1577 |
| 1.1578 |
| 1.1581 |
| 1.1578 |
| 1.1578 |
| 1.1582 |
| 1.1580 |
| 1.1583 |
| 1.1611 |
| 1.1630 |
| 1.1608 |
| 1.1587 |
| 1.1610 |
| 1.1569 |
| 1.1569 |
| 1.1570 |
| 1.1584 |
| 1.1556 |
| 1.1581 |
| 1.1573 |
| 1.1615 |
| 1.1597 |
| 1.1604 |
| 1.1659 |
| 1.1661 |
| 1.1659 |
| 1.1662 |
| 1.1661 |
| 1.1675 |
| 1.1678 |
| 1.1682 |
| 1.1684 |
| 1.1685 |
| 1.1677 |
| 1.1686 |
| 1.1653 |
| 1.1679 |
| 1.1717 |
| 1.1757 |
| 1.1698 |
| 1.1691 |
| 1.1684 |
| 1.1651 |
| 1.1636 |
| 1.1672 |
| 1.1625 |
| 1.1641 |
| 1.1636 |
| 1.1651 |
| 1.1747 |
| 1.1708 |
| 1.1710 |
| 1.1699 |
| 1.1700 |
| 1.1707 |
| 1.1706 |
| 1.1697 |
| 1.1673 |
| 1.1691 |
| 1.1699 |
| 1.1708 |
| 1.1694 |
| 1.1716 |
| 1.1670 |
| 1.1699 |
| 1.1694 |
| 1.1693 |
| 1.1697 |
| 1.1743 |
| 1.1693 |
| 1.1691 |
| 1.1680 |
| 1.1674 |
| 1.1675 |
| 1.1648 |
| 1.1648 |
| 1.1613 |
| 1.1661 |
| 1.1764 |
| 1.1677 |
| 1.1674 |
| 1.1689 |
| 1.1681 |
| 1.1684 |
| 1.1669 |
| 1.1665 |
| 1.1640 |
| 1.1696 |
| 1.1679 |
| 1.1619 |
| 1.1732 |
| 1.1699 |
| 1.1703 |
| 1.1677 |
| 1.1708 |
| 1.1781 |
| 1.1727 |
| 1.1730 |
| 1.1708 |
| 1.1698 |
| 1.1699 |
| 1.1696 |
| 1.1695 |
| 1.1688 |
| 1.1703 |
| 1.1707 |
| 1.1702 |
| 1.1698 |
| 1.1695 |
| 1.1701 |
| 1.1700 |
| 1.1699 |
| 1.1687 |
| 1.1665 |
| 1.1673 |
| 1.1669 |
| 1.1663 |
| 1.1658 |
| 1.1653 |
| 1.1662 |
| 1.1649 |
| 1.1647 |
| 1.1662 |
| 1.1660 |
| 1.1616 |
| 1.1651 |
| 1.1653 |
| 1.1597 |
| 1.1647 |
| 1.1537 |
| 1.1544 |
| 1.1625 |
| 1.1605 |
| 1.1600 |
| 1.1607 |
| 1.1642 |
| 1.1634 |
| 1.1643 |
| 1.1558 |
| 1.1560 |
| 1.1536 |
| 1.1552 |
| 1.1553 |
| 1.1601 |
| 1.1549 |
| 1.1552 |
| 1.1533 |
| 1.1527 |
| 1.1524 |
| 1.1580 |
| 1.1559 |
| 1.1558 |
| 1.1560 |
| 1.1556 |
| 1.1548 |
| 1.1550 |
| 1.1518 |
| 1.1695 |
| 1.1805 |
| 1.1701 |
| 1.1796 |
| 1.1714 |
| 1.1778 |
| 1.1777 |
| 1.1709 |
| 1.1776 |
| 1.1779 |
| 1.1700 |
| 1.1720 |
| 1.1766 |
| 1.1724 |
| 1.1683 |
| 1.1766 |
| 1.1690 |
| 1.1711 |
| 1.1714 |
| 1.1704 |
| 1.1719 |
| 1.1734 |
| 1.1724 |
| 1.1754 |
| 1.1694 |
| 1.1710 |
| 1.1760 |
| 1.1686 |
| 1.1684 |
| 1.1691 |
| 1.1690 |
| 1.1760 |
| 1.1676 |
| 1.1746 |
| 1.1690 |
| 1.1753 |
| 1.1745 |
| 1.1741 |
| 1.1738 |
| 1.1757 |
| 1.1759 |
| 1.1741 |
| 1.1694 |
| 1.1616 |
| 1.1713 |
| 1.1667 |
| 1.1611 |
| 1.1616 |
| 1.1591 |
| 1.1621 |
| 1.1610 |
| 1.1608 |
| 1.1599 |
| 1.1572 |
| 1.1561 |
| 1.1596 |
| 1.1637 |
| 1.1627 |
| 1.1717 |
| 1.1701 |
| 1.1692 |
| 1.1686 |
| 1.1677 |
| 1.1643 |
| 1.1621 |
| 1.1637 |
| 1.1654 |
| 1.1622 |
| 1.1657 |
| 1.1584 |
| 1.1569 |
| 1.1565 |
| 1.1575 |
| 1.1606 |
| 1.1553 |
| 1.1516 |
| 1.1565 |
| 1.1590 |
| 1.1583 |
| 1.1575 |
| 1.1566 |
| 1.1573 |
| 1.1552 |
| 1.1537 |
| 1.1552 |
| 1.1559 |
| 1.1559 |
| 1.1559 |
| 1.1562 |
| 1.1553 |
| 1.1517 |
| 1.1608 |
| 1.1598 |
| 1.1529 |
| 1.1550 |
| 1.1589 |
| 1.1582 |
| 1.1551 |
| 1.1564 |
| 1.1571 |
| 1.1552 |
| 1.1562 |
| 1.1559 |
| 1.1556 |
| 1.1567 |
| 1.1559 |
| 1.1578 |
| 1.1524 |
| 1.1537 |
| 1.1556 |
| 1.1531 |
| 1.1593 |
| 1.1475 |
| 1.1585 |
| 1.1590 |
| 1.1568 |
| 1.1564 |
| 1.1569 |
| 1.1554 |
| 1.1554 |
| 1.1545 |
| 1.1569 |
| 1.1552 |
| 1.1564 |
| 1.1579 |
| 1.1568 |
| 1.1553 |
| 1.1576 |
| 1.1557 |
| 1.1553 |
| 1.1566 |
| 1.1536 |
| 1.1571 |
| 1.1562 |
| 1.1571 |
| 1.1570 |
| 1.1588 |
| 1.1591 |
| 1.1564 |
| 1.1554 |
| 1.1552 |
| 1.1551 |
| 1.1576 |
| 1.1549 |
| 1.1554 |
| 1.1552 |
| 1.1554 |
| 1.1554 |
| 1.1551 |
| 1.1552 |
| 1.1553 |
| 1.1555 |
| 1.1553 |
| 1.1555 |
| 1.1557 |
| 1.1556 |
| 1.1555 |
| 1.1555 |
| 1.1556 |
| 1.1556 |
| 1.1558 |
| 1.1565 |
| 1.1561 |
| 1.1546 |
| 1.1547 |
| 1.1558 |
| 1.1569 |
| 1.1568 |
| 1.1563 |
| 1.1562 |
| 1.1552 |
| 1.1575 |
| 1.1582 |
| 1.1572 |
| 1.1559 |
| 1.1559 |
| 1.1559 |
| 1.1555 |
| 1.1557 |
| 1.1558 |
| 1.1556 |
| 1.1556 |
| 1.1556 |
| 1.1555 |
| 1.1556 |
| 1.1558 |
| 1.1557 |
| 1.1560 |
| 1.1560 |
| 1.1561 |
| 1.1557 |
| 1.1559 |
| 1.1575 |
| 1.1557 |
| 1.1560 |
| 1.1556 |
| 1.1566 |
| 1.1558 |
| 1.1563 |
| 1.1557 |
| 1.1560 |
| 1.1561 |
| 1.1571 |
| 1.1565 |
| 1.1498 |
| 1.1437 |
| 1.1434 |
| 1.1441 |
| 1.1437 |
| 1.1447 |
| 1.1437 |
| 1.1447 |
| 1.1447 |
| 1.1438 |
| 1.1448 |
| 1.1436 |
| 1.1438 |
| 1.1434 |
| 1.1450 |
| 1.1437 |
| 1.1442 |
| 1.1423 |
| 1.1437 |
| 1.1436 |
| 1.1426 |
| 1.1426 |
| 1.1419 |
| 1.1411 |
| 1.1421 |
| 1.1424 |
| 1.1428 |
| 1.1429 |
| 1.1418 |
| 1.1413 |
| 1.1422 |
| 1.1422 |
| 1.1422 |
| 1.1418 |
| 1.1423 |
| 1.1424 |
| 1.1421 |
| 1.1447 |
| 1.1447 |
| 1.1432 |
| 1.1439 |
| 1.1435 |
| 1.1450 |
| 1.1434 |
| 1.1439 |
| 1.1429 |
| 1.1441 |
| 1.1441 |
| 1.1424 |
| 1.1538 |
| 1.1419 |
| 1.1608 |
| 1.1486 |
| 1.1484 |
| 1.1608 |
| 1.1611 |
| 1.1618 |
| 1.1576 |
| 1.1611 |
| 1.1608 |
| 1.1612 |
| 1.1607 |
| 1.1577 |
| 1.1573 |
| 1.1623 |
| 1.1573 |
| 1.1565 |
| 1.1613 |
| 1.1609 |
| 1.1600 |
| 1.1603 |
| 1.1600 |
| 1.1569 |
| 1.1609 |
| 1.1623 |
| 1.1616 |
| 1.1622 |
| 1.1634 |
| 1.1645 |
| 1.1596 |
| 1.1640 |
| 1.1626 |
| 1.1677 |
| 1.1533 |
| 1.1519 |
| 1.1446 |
| 1.1521 |
| 1.1445 |
| 1.1449 |
| 1.1455 |
| 1.1461 |
| 1.1456 |
| 1.1463 |
| 1.1517 |
| 1.1456 |
| 1.1463 |
| 1.1482 |
| 1.1459 |
| 1.1527 |
| 1.1678 |
| 1.1454 |
| 1.1523 |
| 1.1517 |
| 1.1529 |
| 1.1679 |
| 1.1435 |
| 1.1428 |
| 1.1633 |
| 1.1506 |
| 1.1427 |
| 1.1508 |
| 1.1428 |
| 1.1441 |
| 1.1429 |
| 1.1499 |
| 1.1515 |
| 1.1446 |
| 1.1531 |
| 1.1438 |
| 1.1438 |
| 1.1435 |
| 1.1436 |
| 1.1441 |
| 1.1438 |
| 1.1530 |
| 1.1525 |
| 1.1514 |
| 1.1422 |
| 1.1419 |
| 1.1510 |
| 1.1510 |
| 1.1429 |
| 1.1498 |
| 1.1497 |
| 1.1418 |
| 1.1412 |
| 1.1478 |
| 1.1387 |
| 1.1403 |
| 1.1320 |
| 1.1399 |
| 1.1470 |
| 1.1398 |
| 1.1404 |
| 1.1408 |
| 1.1487 |
| 1.1410 |
| 1.1399 |
| 1.1487 |
| 1.1418 |
| 1.1404 |
| 1.1404 |
| 1.1414 |
| 1.1418 |
| 1.1420 |
| 1.1500 |
| 1.1409 |
| 1.1421 |
| 1.1428 |
| 1.1505 |
| 1.1425 |
| 1.1431 |
| 1.1120 |
| 1.1336 |
| 1.1268 |
| 1.1359 |
| 1.1487 |
| 1.1398 |
| 1.1323 |
| 1.1405 |
| 1.1401 |
| 1.1479 |
| 1.1366 |
| 1.1403 |
| 1.1409 |
| 1.1402 |
| 1.1408 |
| 1.1400 |
| 1.1484 |
| 1.1476 |
| 1.1404 |
| 1.1396 |
| 1.1396 |
| 1.1392 |
| 1.1393 |
| 1.1395 |
| 1.1392 |
| 1.1396 |
| 1.1394 |
| 1.1391 |
| 1.1391 |
| 1.1474 |
| 1.1471 |
| 1.1473 |
| 1.1483 |
| 1.1400 |
| 1.1479 |
| 1.1472 |
| 1.1393 |
| 1.1476 |
| 1.1390 |
| 1.1493 |
| 1.1473 |
| 1.1398 |
| 1.1472 |
| 1.1392 |
| 1.1392 |
| 1.1370 |
| 1.1477 |
| 1.1404 |
| 1.1380 |
| 1.1460 |
| 1.1477 |
| 1.1381 |
| 1.1378 |
| 1.1408 |
| 1.1408 |
| 1.1419 |
| 1.1368 |
| 1.1371 |
| 1.1357 |
| 1.1427 |
| 1.1530 |
| 1.1371 |
| 1.1378 |
| 1.1401 |
| 1.1407 |
| 1.1366 |
| 1.1365 |
| 1.1403 |
| 1.1246 |
| 1.1415 |
| 1.1389 |
| 1.1375 |
| 1.1409 |
| 1.1391 |
| 1.1391 |
| 1.1407 |
| 1.1361 |
| 1.1384 |
| 1.1388 |
| 1.1396 |
| 1.1393 |
| 1.1412 |
| 1.1387 |
| 1.1458 |
| 1.1429 |
| 1.1741 |
| 1.1461 |
| 1.1481 |
| 1.1455 |
| 1.1473 |
| 1.1490 |
| 1.1395 |
| 1.1376 |
| 1.1401 |
| 1.1372 |
| 1.1272 |
| 1.1188 |
| 1.1211 |
| 1.1134 |
| 1.1115 |
| 1.1103 |
| 1.1045 |
| 1.1009 |
| 1.1009 |
| 1.0947 |
| 1.0910 |
| 1.0863 |
| 1.0844 |
| 1.0801 |
| 1.0750 |
| 1.0726 |
| 1.0519 |
| 1.0658 |
| 1.0634 |
| 1.0616 |
| 1.0617 |
| 1.0643 |
| 1.0627 |
| 1.0586 |
| 1.0631 |
| 1.0526 |
| 1.0599 |
| 1.0572 |
| 1.0589 |
| 1.0511 |
| 1.0589 |
| 1.0592 |
| 1.0578 |
| 1.0562 |
| 1.0577 |
| 1.0575 |
| 1.0552 |
| 1.0446 |
| 1.0406 |
| 1.0439 |
| 1.0415 |
| 1.0454 |
| 1.0432 |
| 1.0350 |
| 1.0424 |
| 1.0342 |
| 1.0359 |
| 1.0412 |
| 1.0382 |
| 1.0382 |
| 1.0297 |
| 1.0213 |
| 1.0227 |
| 1.0208 |
| 1.0209 |
| 1.0217 |
| 1.0162 |
| 1.0069 |
| 1.0056 |
| 1.0085 |
| 1.0077 |
| 1.0073 |
| 1.0072 |
| 1.0074 |
| 1.0070 |
| 1.0065 |
| 1.0080 |
| 1.0068 |
| 1.0069 |
| 1.0073 |
| 1.0070 |
| 1.0065 |
| 1.0078 |
| 1.0048 |
| 1.0064 |
| 1.0058 |
| 1.0059 |
| 1.0051 |
| 1.0065 |
| 1.0035 |
| 1.0023 |
| 1.0020 |
| 1.0018 |
| 1.0013 |
| 1.0021 |
| 1.0017 |
| 1.0035 |
| 1.0020 |
| 1.0024 |
| 1.0019 |
| 1.0030 |
| 1.0018 |
| 1.0020 |
| 1.0047 |
| 1.0027 |
| 1.0035 |
| 1.0004 |
| 1.0016 |
| 1.0018 |
| 1.0020 |
| 1.0020 |
| 1.0012 |
| 1.0014 |
| 1.0021 |
| 1.0020 |
| 1.0000 |
| 1.0004 |
| 1.0007 |
| 1.0002 |
| 0.9993 |
| 1.0078 |
| 0.9986 |
| 0.9977 |
| 0.9992 |
| 0.9981 |
| 0.9984 |
| 0.9983 |
| 0.9984 |
| 0.9985 |
| 0.9988 |
| 1.0000 |
| 0.9992 |
| 0.9998 |
| 0.9998 |
| 0.9996 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 0.9992 |
| 0.9998 |
| 0.9995 |
| 0.9994 |
| 0.9976 |
| 0.9989 |
| 0.9994 |
| 0.9969 |
| 0.9968 |
| 0.9974 |
| 0.9968 |
| 0.9974 |
| 0.9959 |
| 0.9959 |
| 0.9946 |
| 0.9949 |
| 0.9942 |
| 0.9938 |
| 0.9947 |
| 0.9951 |
| 0.9952 |
| 0.9936 |
| 0.9912 |
| 0.9918 |
| 0.9914 |
| 0.9916 |
| 0.9918 |
| 0.9916 |
| 0.9900 |
| 0.9900 |
| 0.9896 |
| 0.9894 |
| 0.9886 |
| 0.9905 |
| 0.9911 |
| 0.9902 |
| 0.9919 |
| 0.9921 |
| 0.9925 |
| 0.9924 |
| 0.9938 |
| 0.9932 |
| 0.9936 |
| 0.9926 |
| 0.9935 |
| 0.9934 |
| 0.9957 |
| 0.9953 |
| 0.9957 |
| 0.9972 |
| 0.9969 |
| 0.9974 |
| 0.9963 |
| 0.9965 |
| 0.9965 |
| 0.9980 |
| 0.9965 |
| 0.9968 |
| 0.9971 |
| 0.9972 |
| 0.9979 |
| 0.9982 |
| 0.9994 |
| 0.9985 |
| 1.0000 |
| 1.0009 |
| 1.0002 |
| 1.0020 |
| 1.0032 |
| 1.0047 |
| 1.0059 |
| 1.0080 |
| 1.0069 |
| 1.0087 |
| 1.0104 |
| 1.0098 |
| 1.0138 |
| 1.0306 |
| 1.0164 |
| 1.0132 |
| 1.0308 |
| 1.0286 |
| 1.0125 |
| 1.0123 |
| 1.0058 |
| 0.9994 |
| 1.0250 |
| 1.0163 |
| 1.0126 |
| 1.0153 |
| 1.0030 |
| 1.0151 |
| 0.9839 |
| 1.0022 |
| 1.0085 |