Historia de las tarifas diarias BOB /SCR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 3.1451 rupia seychellense
el mínimo en
1 boliviano = 0.6429 rupia seychellense
la historia precio de SCR / BOB
Date | BOB/SCR |
| 1.9793 |
| 1.9718 |
| 1.9745 |
| 1.9721 |
| 1.9969 |
| 1.9710 |
| 1.9561 |
| 1.9538 |
| 1.9649 |
| 1.9490 |
| 1.9574 |
| 1.9605 |
| 1.9764 |
| 1.9282 |
| 1.9486 |
| 1.9459 |
| 1.9107 |
| 1.9246 |
| 1.9315 |
| 1.9474 |
| 1.9581 |
| 2.0194 |
| 1.9391 |
| 1.9450 |
| 1.9120 |
| 1.9766 |
| 1.9214 |
| 1.9433 |
| 1.9312 |
| 1.9340 |
| 1.9015 |
| 1.8981 |
| 1.9715 |
| 1.9507 |
| 1.9720 |
| 1.9714 |
| 1.8980 |
| 1.9289 |
| 1.9371 |
| 1.9330 |
| 1.9244 |
| 1.9292 |
| 1.9160 |
| 1.9246 |
| 1.9019 |
| 1.9116 |
| 1.9519 |
| 2.0413 |
| 1.9684 |
| 1.9589 |
| 1.9146 |
| 1.9079 |
| 2.0177 |
| 1.9174 |
| 1.9009 |
| 2.0122 |
| 1.9215 |
| 1.8755 |
| 1.9458 |
| 2.0295 |
| 1.8846 |
| 1.9703 |
| 2.0499 |
| 1.9175 |
| 1.9856 |
| 2.0419 |
| 1.9824 |
| 1.9243 |
| 1.8683 |
| 2.0455 |
| 1.9035 |
| 1.9463 |
| 1.9495 |
| 1.9713 |
| 1.9851 |
| 1.9522 |
| 1.9275 |
| 1.9185 |
| 1.9431 |
| 2.0035 |
| 1.9450 |
| 1.9263 |
| 2.0151 |
| 1.9375 |
| 1.9092 |
| 1.8402 |
| 1.9640 |
| 1.8916 |
| 1.9446 |
| 1.9080 |
| 1.8607 |
| 1.9464 |
| 1.9573 |
| 1.8649 |
| 1.8651 |
| 1.8805 |
| 1.8632 |
| 1.8920 |
| 2.0807 |
| 1.8640 |
| 1.9079 |
| 1.9615 |
| 1.9484 |
| 1.8805 |
| 2.0185 |
| 2.0936 |
| 2.1002 |
| 2.0954 |
| 2.0906 |
| 1.9007 |
| 1.9451 |
| 1.9983 |
| 1.9391 |
| 1.9476 |
| 1.9708 |
| 2.1764 |
| 2.1364 |
| 2.0291 |
| 1.9318 |
| 2.0302 |
| 2.1699 |
| 1.9268 |
| 1.8726 |
| 1.9914 |
| 2.0244 |
| 2.0359 |
| 1.9471 |
| 1.9386 |
| 2.1064 |
| 1.8686 |
| 1.9355 |
| 1.8746 |
| 1.8632 |
| 1.8734 |
| 1.8611 |
| 1.9183 |
| 2.0174 |
| 2.0545 |
| 2.0879 |
| 2.1470 |
| 2.0965 |
| 2.3726 |
| 2.1071 |
| 2.1276 |
| 2.1839 |
| 2.1359 |
| 2.3677 |
| 2.1368 |
| 2.3892 |
| 2.3784 |
| 2.2211 |
| 2.1752 |
| 2.0514 |
| 2.2254 |
| 2.7734 |
| 2.7848 |
| 3.0537 |
| 3.0708 |
| 3.0721 |
| 3.0697 |
| 3.0753 |
| 3.0124 |
| 3.0649 |
| 3.0685 |
| 3.0766 |
| 3.0799 |
| 3.0793 |
| 3.0789 |
| 3.0813 |
| 3.0756 |
| 3.0778 |
| 3.0661 |
| 3.0834 |
| 3.0176 |
| 3.0140 |
| 2.9843 |
| 2.8755 |
| 2.7921 |
| 2.7925 |
| 2.6518 |
| 2.6196 |
| 2.6060 |
| 2.6043 |
| 2.6011 |
| 2.5994 |
| 2.5994 |
| 2.5968 |
| 2.5816 |
| 2.5822 |
| 2.5826 |
| 2.5819 |
| 2.5549 |
| 2.5619 |
| 2.5475 |
| 2.5489 |
| 2.5433 |
| 2.4303 |
| 2.5465 |
| 2.5442 |
| 2.5484 |
| 2.5469 |
| 2.5441 |
| 2.5444 |
| 2.5435 |
| 2.5365 |
| 2.5305 |
| 2.4219 |
| 2.1320 |
| 1.9914 |
| 2.0074 |
| 1.8287 |
| 1.9861 |
| 1.9832 |
| 1.9819 |
| 1.9822 |
| 1.9813 |
| 1.9815 |
| 1.9808 |
| 1.9782 |
| 1.9813 |
| 1.9805 |
| 1.9840 |
| 1.9811 |
| 1.9814 |
| 1.9809 |
| 1.9806 |
| 1.9814 |
| 1.9811 |
| 1.9833 |
| 1.8738 |
| 1.9876 |
| 1.9820 |
| 1.9783 |
| 1.9822 |
| 1.9848 |
| 1.9814 |
| 1.9797 |
| 1.9820 |
| 1.9768 |
| 1.9890 |
| 1.9788 |
| 1.9794 |
| 1.9815 |
| 1.9753 |
| 1.9878 |
| 1.9775 |
| 1.9764 |
| 1.9686 |
| 1.9760 |
| 1.9730 |
| 1.9893 |
| 1.9844 |
| 1.9814 |
| 1.9768 |
| 1.9799 |
| 1.9821 |
| 1.9845 |
| 1.9884 |
| 1.9747 |
| 1.9759 |
| 1.9764 |
| 1.9812 |
| 1.9753 |
| 1.9792 |
| 1.9765 |
| 1.9764 |
| 1.9766 |
| 1.9773 |
| 1.9753 |
| 1.9865 |
| 1.9736 |
| 1.9746 |
| 1.9747 |
| 1.9740 |
| 1.9736 |
| 1.9736 |
| 1.9748 |
| 1.9661 |
| 1.9741 |
| 1.9928 |
| 1.9748 |
| 1.9732 |
| 1.9736 |
| 1.9693 |
| 1.9705 |
| 1.9701 |
| 1.9686 |
| 1.9666 |
| 1.9681 |
| 1.9644 |
| 1.9556 |
| 1.9730 |
| 1.9672 |
| 1.9668 |
| 1.9631 |
| 1.9679 |
| 1.9736 |
| 1.9646 |
| 1.9654 |
| 1.9620 |
| 1.9620 |
| 1.9616 |
| 1.9483 |
| 1.9428 |
| 1.9457 |
| 1.9468 |
| 2.0331 |
| 1.9475 |
| 1.9453 |
| 1.9471 |
| 1.9908 |
| 1.9551 |
| 1.9882 |
| 1.9979 |
| 1.9969 |
| 2.0202 |
| 1.9880 |
| 1.9493 |
| 1.9907 |
| 1.9896 |
| 1.9205 |
| 1.9839 |
| 1.9846 |
| 2.0505 |
| 2.0212 |
| 2.0282 |
| 2.0106 |
| 2.0319 |
| 2.0174 |
| 2.0339 |
| 2.0042 |
| 1.9993 |
| 2.0196 |
| 2.0106 |
| 2.0049 |
| 1.9625 |
| 1.9907 |
| 1.9818 |
| 1.9901 |
| 1.9482 |
| 1.9527 |
| 1.9632 |
| 1.9618 |
| 1.9617 |
| 1.9760 |
| 1.9669 |
| 1.9613 |
| 1.9403 |
| 1.9423 |
| 1.9770 |
| 1.9515 |
| 1.9453 |
| 1.8978 |
| 1.8936 |
| 1.9205 |
| 1.9537 |
| 1.9331 |
| 1.9473 |
| 1.9611 |
| 2.0013 |
| 1.9853 |
| 1.9981 |
| 1.9495 |
| 1.9942 |
| 1.9967 |
| 1.9973 |
| 1.9513 |
| 1.9889 |
| 1.9621 |
| 1.9831 |
| 1.9881 |
| 2.0050 |
| 1.9475 |
| 1.9763 |
| 1.9726 |
| 1.9736 |
| 1.9470 |
| 1.9160 |
| 1.9477 |
| 1.9849 |
| 1.9633 |
| 1.9575 |
| 1.9612 |
| 1.9714 |
| 1.9396 |
| 1.9762 |
| 1.9429 |
| 1.9180 |
| 1.9702 |
| 1.9790 |
| 1.9291 |
| 1.9596 |
| 1.9556 |
| 1.9699 |
| 1.9422 |
| 1.9474 |
| 1.9360 |
| 1.9845 |
| 1.9351 |
| 1.9543 |
| 1.9065 |
| 1.8998 |
| 1.9486 |
| 1.9136 |
| 1.8419 |
| 1.9028 |
| 1.8788 |
| 1.9345 |
| 1.8857 |
| 1.9273 |
| 1.9280 |
| 1.9004 |
| 1.9190 |
| 1.8656 |
| 2.0526 |
| 1.9215 |
| 1.9918 |
| 1.9605 |
| 1.9391 |
| 1.9172 |
| 1.9090 |
| 1.9462 |
| 1.8898 |
| 2.0461 |
| 1.9956 |
| 1.9622 |
| 1.8811 |
| 1.8669 |
| 1.8408 |
| 1.8499 |
| 1.8599 |
| 1.8147 |
| 1.8587 |
| 1.8046 |
| 1.8631 |
| 1.8633 |
| 1.8560 |
| 1.8855 |
| 1.8619 |
| 1.8718 |
| 1.8426 |
| 1.9078 |
| 1.8893 |
| 1.8437 |
| 1.8826 |
| 1.8528 |
| 1.8873 |
| 1.8506 |
| 1.9060 |
| 1.8905 |
| 1.9148 |
| 1.9034 |
| 1.9123 |
| 1.9037 |
| 1.8982 |
| 1.8983 |
| 1.9035 |
| 1.8750 |
| 1.9200 |
| 1.9325 |
| 1.9385 |
| 1.9497 |
| 1.9084 |
| 1.9569 |
| 1.9724 |
| 1.9785 |
| 1.9806 |
| 1.9852 |
| 1.9361 |
| 1.9893 |
| 1.9747 |
| 1.9578 |
| 1.9674 |
| 2.0222 |
| 2.0276 |
| 2.0336 |
| 2.0414 |
| 2.0354 |
| 2.0371 |
| 2.0495 |
| 2.0500 |
| 1.9179 |
| 1.9360 |
| 2.0250 |
| 2.0401 |
| 2.0380 |
| 2.0485 |
| 2.0490 |
| 2.0520 |
| 2.0550 |
| 2.0505 |
| 2.0118 |
| 2.0108 |
| 1.9305 |
| 1.9108 |
| 1.9102 |
| 1.9001 |
| 1.8918 |
| 1.8885 |
| 1.8743 |
| 1.8719 |
| 1.8139 |
| 1.7801 |
| 1.7829 |
| 1.7816 |
| 1.7745 |
| 1.7799 |
| 1.7765 |
| 1.7877 |
| 1.7880 |
| 1.7897 |
| 1.7569 |
| 1.7552 |
| 1.7726 |
| 1.7555 |
| 1.7934 |
| 1.7419 |
| 1.7250 |
| 1.7533 |
| 1.7490 |
| 1.7551 |
| 1.7340 |
| 1.7478 |
| 1.7640 |
| 1.7593 |
| 1.7667 |
| 1.7478 |
| 1.7582 |
| 1.7675 |
| 1.7576 |
| 1.7497 |
| 1.7493 |
| 1.7448 |
| 1.7440 |
| 1.7457 |
| 1.7475 |
| 1.7472 |
| 1.7439 |
| 1.7495 |
| 1.7405 |
| 1.7432 |
| 1.7348 |
| 1.7423 |
| 1.7389 |
| 1.7500 |
| 1.7445 |
| 1.7446 |
| 1.7463 |
| 1.7400 |
| 1.7554 |
| 1.7538 |
| 1.7352 |
| 1.7359 |
| 1.7427 |
| 1.7413 |
| 1.7331 |
| 1.7326 |
| 1.7470 |
| 1.7358 |
| 1.7282 |
| 1.7206 |
| 1.7170 |
| 1.7082 |
| 1.6983 |
| 1.6944 |
| 1.6882 |
| 1.6911 |
| 1.6972 |
| 1.6791 |
| 1.6823 |
| 1.6830 |
| 1.6796 |
| 1.6728 |
| 1.6772 |
| 1.6580 |
| 1.6738 |
| 1.7201 |
| 1.7379 |
| 1.7582 |
| 1.8092 |
| 1.8275 |
| 1.8128 |
| 1.8579 |
| 1.8669 |
| 1.8670 |
| 1.8707 |
| 1.8783 |
| 1.8686 |
| 1.8775 |
| 1.8717 |
| 1.8740 |
| 1.8849 |
| 1.8842 |
| 1.8784 |
| 1.8710 |
| 1.8774 |
| 1.8784 |
| 1.8687 |
| 1.8620 |
| 1.8694 |
| 1.8629 |
| 1.8637 |
| 1.8477 |
| 1.8683 |
| 1.8639 |
| 1.8700 |
| 1.8606 |
| 1.9603 |
| 2.0170 |
| 2.1483 |
| 2.1296 |
| 2.0740 |
| 2.0291 |
| 2.0486 |
| 2.0939 |
| 2.0729 |
| 2.0820 |
| 2.0816 |
| 2.0339 |
| 2.0862 |
| 2.0353 |
| 2.0450 |
| 2.0017 |
| 2.0399 |
| 2.0251 |
| 2.0653 |
| 2.0309 |
| 2.0658 |
| 2.0397 |
| 1.9838 |
| 2.0390 |
| 2.0154 |
| 2.0222 |
| 2.0201 |
| 2.0554 |
| 2.0550 |
| 2.0202 |
| 1.9484 |
| 1.9679 |
| 2.0065 |
| 1.9332 |
| 1.9333 |
| 1.8751 |
| 1.8659 |
| 1.8656 |
| 1.8045 |
| 1.8481 |
| 1.8352 |
| 1.7973 |
| 1.7977 |
| 1.8166 |
| 1.7664 |
| 1.7868 |
| 1.7772 |
| 1.7804 |
| 1.7413 |
| 1.7870 |
| 1.7453 |
| 1.7595 |
| 1.7434 |
| 1.7834 |
| 1.7590 |
| 1.7444 |
| 1.7487 |
| 1.7404 |
| 1.7440 |
| 1.8147 |
| 1.7786 |
| 1.7459 |
| 1.7611 |
| 1.7916 |
| 1.7794 |
| 1.7828 |
| 1.7734 |
| 1.7510 |
| 1.7297 |
| 1.7434 |
| 1.7409 |
| 1.7795 |
| 1.7387 |
| 1.7433 |
| 1.7799 |
| 1.7430 |
| 1.7794 |
| 1.7760 |
| 1.7768 |
| 1.7625 |
| 1.7654 |
| 1.7624 |
| 1.7895 |
| 1.7591 |
| 1.7166 |
| 1.7432 |
| 1.7759 |
| 1.7500 |
| 1.7403 |
| 1.7350 |
| 1.7729 |
| 1.7292 |
| 1.7530 |
| 1.7453 |
| 1.7299 |
| 1.7783 |
| 1.7579 |
| 1.7451 |
| 1.8106 |
| 1.8166 |
| 1.7611 |
| 1.7550 |
| 1.7996 |
| 1.7572 |
| 1.8062 |
| 1.7487 |
| 1.8071 |
| 1.8155 |
| 1.7625 |
| 1.7836 |
| 1.7736 |
| 1.7455 |
| 1.8036 |
| 1.7926 |
| 1.8196 |
| 1.7832 |
| 1.7241 |
| 1.6882 |
| 1.7037 |
| 1.6920 |
| 1.6800 |
| 1.7493 |
| 1.7260 |
| 1.6362 |
| 1.6436 |
| 1.7125 |
| 1.7005 |
| 1.6784 |
| 1.6797 |
| 1.6242 |
| 1.6110 |
| 1.5826 |
| 1.5869 |
| 1.6023 |
| 1.5709 |
| 1.5734 |
| 1.5735 |
| 1.5894 |
| 1.5741 |
| 1.5685 |
| 1.5518 |
| 1.5381 |
| 1.5277 |
| 1.4822 |
| 1.4600 |
| 1.4729 |
| 1.4347 |
| 1.4706 |
| 1.4634 |
| 1.7259 |
| 1.7697 |
| 1.7980 |
| 1.7698 |
| 1.8617 |
| 1.8295 |
| 1.8763 |
| 1.8663 |
| 1.9307 |
| 1.8990 |
| 1.9115 |
| 1.9220 |
| 1.9653 |
| 1.9125 |
| 1.9585 |
| 1.9795 |
| 1.9613 |
| 2.0066 |
| 2.0570 |
| 2.0397 |
| 2.0489 |
| 2.1182 |
| 2.1201 |
| 2.1776 |
| 2.1245 |
| 2.1947 |
| 2.3124 |
| 2.3715 |
| 2.4022 |
| 2.3700 |
| 2.3819 |
| 2.3286 |
| 2.3776 |
| 2.3903 |
| 2.3827 |
| 2.3969 |
| 2.3472 |
| 2.3541 |
| 2.3807 |
| 2.3754 |
| 2.3924 |
| 2.3329 |
| 2.3856 |
| 2.3957 |
| 1.8220 |
| 1.8619 |
| 1.2675 |
| 1.2661 |
| 1.2661 |
| 1.2218 |
| 1.2216 |
| 1.2114 |
| 1.1615 |
| 1.1973 |
| 1.1596 |
| 1.1416 |
| 1.1490 |
| 1.1486 |
| 1.1506 |
| 1.1359 |
| 1.1324 |
| 1.1335 |
| 1.1283 |
| 1.1223 |
| 1.1131 |
| 1.1139 |
| 1.1057 |
| 1.1064 |
| 1.1042 |
| 1.0992 |
| 1.0969 |
| 1.0944 |
| 1.0921 |
| 1.0868 |
| 1.0820 |
| 1.0756 |
| 1.0721 |
| 1.0688 |
| 1.0694 |
| 1.0511 |
| 1.0656 |
| 1.0623 |
| 1.0610 |
| 1.0605 |
| 1.0631 |
| 1.0643 |
| 1.0572 |
| 1.0584 |
| 1.0504 |
| 1.0579 |
| 1.0534 |
| 1.0562 |
| 1.0453 |
| 1.0578 |
| 1.0528 |
| 1.0536 |
| 1.0556 |
| 1.0533 |
| 1.0519 |
| 1.0540 |
| 1.0458 |
| 1.0463 |
| 1.0442 |
| 0.9908 |
| 0.9431 |
| 0.9081 |
| 0.9004 |
| 0.8904 |
| 0.8843 |
| 0.8725 |
| 0.8697 |
| 0.8416 |
| 0.8339 |
| 0.8247 |
| 0.8071 |
| 0.8044 |
| 0.8060 |
| 0.8019 |
| 0.7946 |
| 0.7941 |
| 0.7871 |
| 0.7696 |
| 0.7643 |
| 0.7669 |
| 0.7668 |
| 0.7665 |
| 0.7664 |
| 0.7662 |
| 0.7663 |
| 0.7671 |
| 0.7656 |
| 0.7658 |
| 0.7638 |
| 0.7640 |
| 0.7665 |
| 0.7668 |
| 0.7624 |
| 0.7616 |
| 0.7574 |
| 0.7227 |
| 0.6808 |
| 0.6821 |
| 0.6818 |
| 0.6818 |
| 0.6815 |
| 0.6818 |
| 0.6820 |
| 0.6821 |
| 0.6817 |
| 0.6734 |
| 0.6816 |
| 0.6815 |
| 0.6816 |
| 0.6814 |
| 0.6805 |
| 0.6773 |
| 0.6784 |
| 0.6774 |
| 0.6775 |
| 0.6764 |
| 0.6762 |
| 0.6772 |
| 0.6782 |
| 0.6770 |
| 0.6768 |
| 0.6774 |
| 0.6783 |
| 0.6637 |
| 0.6770 |
| 0.6777 |
| 0.6776 |
| 0.6782 |
| 0.6769 |
| 0.6690 |
| 0.6771 |
| 0.6773 |
| 0.6782 |
| 0.6773 |
| 0.6773 |
| 0.6772 |
| 0.6770 |
| 0.6771 |
| 0.6630 |
| 0.6632 |
| 0.6627 |
| 0.6771 |
| 0.6772 |
| 0.6770 |
| 0.6772 |
| 0.6774 |
| 0.6772 |
| 0.6770 |
| 0.6774 |
| 0.6772 |
| 0.6772 |
| 0.6653 |
| 0.6768 |
| 0.6631 |
| 0.6614 |
| 0.6613 |
| 0.6617 |
| 0.6613 |
| 0.6616 |
| 0.6616 |
| 0.6680 |
| 0.6669 |
| 0.6670 |
| 0.6667 |
| 0.6662 |
| 0.6668 |
| 0.6668 |
| 0.6667 |
| 0.6652 |
| 0.6774 |
| 0.6777 |
| 0.6775 |
| 0.6775 |
| 0.6774 |
| 0.6768 |
| 0.6761 |
| 0.6760 |
| 0.6794 |
| 0.6760 |
| 0.6754 |
| 0.6762 |
| 0.6763 |
| 0.6759 |
| 0.6761 |
| 0.6756 |
| 0.6758 |
| 0.6760 |
| 0.6768 |
| 0.6766 |
| 0.6765 |
| 0.6757 |
| 0.6764 |
| 0.6763 |
| 0.6776 |
| 0.6774 |
| 0.6779 |
| 0.6788 |
| 0.6786 |
| 0.6791 |
| 0.6781 |
| 0.6785 |
| 0.6789 |
| 0.6799 |
| 0.6804 |
| 0.6801 |
| 0.6803 |
| 0.6807 |
| 0.6818 |
| 0.6823 |
| 0.6823 |
| 0.6675 |
| 0.6829 |
| 0.6827 |
| 0.6677 |
| 0.6682 |
| 0.6690 |
| 0.6692 |
| 0.6797 |
| 0.6862 |
| 0.6706 |
| 0.6715 |
| 0.6734 |
| 0.6509 |
| 0.6550 |
| 0.6653 |
| 0.6551 |
| 0.6530 |
| 0.6527 |
| 0.6529 |
| 0.6523 |
| 0.6989 |
| 0.6984 |
| 0.6983 |
| 0.6982 |
| 0.6548 |
| 0.6529 |
| 0.6895 |
| 0.6461 |
| 0.6787 |
| 0.6555 |
| 0.6555 |
| 0.6551 |