Historia de las tarifas diarias BOB /SLL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 3 059.7721 leona
el mínimo en
1 boliviano = 295.2763 leona
Date | BOB/SLL |
---|---|
3 031.4466 | |
3 035.5567 | |
3 034.3238 | |
3 028.6299 | |
3 021.2052 | |
3 036.0722 | |
3 036.3996 | |
3 024.9694 | |
3 034.9912 | |
3 026.0963 | |
3 033.8648 | |
3 033.5009 | |
3 035.1709 | |
3 035.1863 | |
3 034.9487 | |
3 031.0917 | |
3 035.9799 | |
3 035.6280 | |
3 037.8396 | |
3 036.2978 | |
3 026.1185 | |
3 029.2209 | |
3 034.8403 | |
3 031.8789 | |
3 033.2560 | |
3 034.2441 | |
3 035.5636 | |
3 031.9010 | |
3 034.2584 | |
3 036.7393 | |
3 035.6821 | |
3 033.6697 | |
3 035.3160 | |
3 032.8361 | |
3 036.1444 | |
3 035.2866 | |
3 039.1373 | |
3 032.6573 | |
3 034.2590 | |
3 036.8348 | |
3 032.9321 | |
3 036.5418 | |
3 021.8807 | |
2 558.1822 | |
2 557.3993 | |
2 556.0558 | |
2 559.0119 | |
2 557.1142 | |
2 556.6261 | |
2 555.8367 | |
2 560.9216 | |
2 557.0177 | |
2 555.2022 | |
2 555.6385 | |
2 556.4554 | |
2 561.5762 | |
2 564.4661 | |
2 546.3463 | |
2 552.5498 | |
2 556.6441 | |
2 556.4405 | |
2 555.8799 | |
2 556.2313 | |
2 557.3252 | |
2 557.1054 | |
2 554.7037 | |
2 556.3362 | |
2 557.0327 | |
2 556.1737 | |
2 557.2245 | |
2 556.2401 | |
2 557.9776 | |
2 557.1501 | |
2 554.2179 | |
2 555.2364 | |
2 555.1538 | |
2 556.3247 | |
2 509.0479 | |
2 466.5990 | |
2 408.7354 | |
2 011.9775 | |
2 012.1624 | |
2 019.3457 | |
2 019.4829 | |
2 017.6692 | |
1 989.7404 | |
1 988.7931 | |
1 990.3830 | |
1 989.6344 | |
2 004.2310 | |
1 999.0989 | |
2 000.4270 | |
1 974.4751 | |
1 965.0808 | |
1 911.3578 | |
1 912.2716 | |
1 909.0697 | |
1 908.8131 | |
1 892.6082 | |
1 869.8677 | |
1 874.5227 | |
1 863.8575 | |
1 840.1014 | |
1 934.4593 | |
1 791.5698 | |
1 697.7924 | |
1 679.1374 | |
1 670.5032 | |
1 672.0649 | |
1 664.5882 | |
1 668.1820 | |
1 660.2885 | |
1 656.7276 | |
1 646.4433 | |
1 649.8852 | |
1 645.1343 | |
1 633.3251 | |
1 637.2253 | |
1 632.0261 | |
1 634.7246 | |
1 612.3790 | |
1 612.4940 | |
1 594.7533 | |
1 585.6066 | |
1 576.5546 | |
1 564.2899 | |
1 550.8785 | |
1 530.4803 | |
1 530.6538 | |
1 531.9671 | |
1 525.1449 | |
1 513.5668 | |
1 494.2688 | |
1 496.4105 | |
1 496.3712 | |
1 488.5650 | |
1 484.8758 | |
1 485.1668 | |
1 486.4918 | |
1 483.7758 | |
1 487.6207 | |
1 485.8127 | |
1 486.0797 | |
1 483.3078 | |
1 485.6692 | |
1 492.9451 | |
1 482.3542 | |
1 483.2090 | |
1 484.5779 | |
1 483.0880 | |
1 480.2743 | |
1 480.6777 | |
1 482.5677 | |
1 475.5742 | |
1 481.7994 | |
1 481.4112 | |
1 481.8320 | |
1 481.0828 | |
1 477.2834 | |
1 476.8162 | |
1 478.8958 | |
1 478.1510 | |
1 477.5875 | |
1 478.4154 | |
1 477.6375 | |
1 479.6954 | |
1 480.2697 | |
1 481.1100 | |
1 467.5588 | |
1 463.3935 | |
1 465.5297 | |
1 471.4654 | |
1 481.5891 | |
1 469.0627 | |
1 504.5694 | |
1 464.6851 | |
1 449.8578 | |
1 442.4552 | |
1 443.1697 | |
1 443.1895 | |
1 423.4200 | |
1 420.6516 | |
1 418.3836 | |
1 426.3160 | |
1 426.9312 | |
1 431.9673 | |
1 435.0999 | |
1 431.4389 | |
1 422.7052 | |
1 423.2066 | |
1 420.9696 | |
1 412.8156 | |
1 417.3184 | |
1 413.5254 | |
1 408.6712 | |
1 405.3428 | |
1 406.3027 | |
1 411.5598 | |
1 410.2049 | |
1 413.2429 | |
1 412.4794 | |
1 428.2905 | |
1 427.5193 | |
1 407.8464 | |
1 407.0444 | |
1 419.0275 | |
1 418.6371 | |
1 102.7205 | |
1 102.7359 | |
1 112.5894 | |
1 105.9679 | |
1 101.8820 | |
1 100.3090 | |
1 099.8430 | |
1 099.6525 | |
1 099.5767 | |
1 082.5319 | |
1 082.7300 | |
1 081.2945 | |
1 082.8736 | |
1 082.4468 | |
1 084.3510 | |
1 082.8076 | |
1 082.9557 | |
1 081.5843 | |
1 075.3661 | |
1 075.6948 | |
1 075.5923 | |
1 076.6961 | |
1 075.7874 | |
1 074.7192 | |
1 073.2918 | |
1 066.9082 | |
1 067.6615 | |
1 065.0326 | |
1 067.2693 | |
1 067.9138 | |
1 360.1829 | |
1 052.3262 | |
1 353.1500 | |
1 346.7130 | |
1 035.0690 | |
1 036.1438 | |
1 028.7241 | |
1 029.0450 | |
1 021.4801 | |
1 018.9176 | |
1 015.7266 | |
1 213.7123 | |
1 211.9232 | |
1 220.1766 | |
1 217.1108 | |
1 215.1938 | |
1 214.1577 | |
1 214.1707 | |
1 215.5640 | |
1 215.7216 | |
1 213.2408 | |
1 213.0022 | |
1 213.7832 | |
1 213.9321 | |
1 215.4955 | |
1 213.2920 | |
1 215.5639 | |
1 212.2052 | |
1 214.0624 | |
1 213.6707 | |
1 213.6774 | |
1 214.2217 | |
1 219.4000 | |
1 213.5848 | |
1 214.2210 | |
1 214.2183 | |
1 213.6409 | |
1 213.4891 | |
1 214.0856 | |
1 214.6804 | |
1 209.3082 | |
1 214.2042 | |
1 223.5486 | |
1 214.6876 | |
1 213.6641 | |
1 213.9508 | |
1 213.9999 | |
1 213.8128 | |
1 213.6583 | |
1 213.9727 | |
1 212.7939 | |
1 213.7352 | |
1 211.2255 | |
1 205.5593 | |
1 217.9568 | |
1 214.5250 | |
946.8848 | |
945.1037 | |
943.7970 | |
949.2538 | |
914.8467 | |
915.2400 | |
913.6159 | |
913.7414 | |
912.4241 | |
1 133.2618 | |
1 129.9820 | |
1 131.5302 | |
1 127.0521 | |
1 128.1506 | |
1 115.8763 | |
1 121.9795 | |
1 109.1160 | |
1 109.1732 | |
1 123.0308 | |
1 119.0251 | |
1 109.2476 | |
1 109.9198 | |
1 108.1584 | |
1 109.1678 | |
1 112.1479 | |
1 111.6135 | |
1 107.3749 | |
1 107.6773 | |
1 112.8901 | |
1 108.5341 | |
1 110.0269 | |
1 107.5693 | |
1 105.8067 | |
1 108.7000 | |
1 107.6224 | |
1 102.8089 | |
1 101.8034 | |
1 093.5108 | |
1 092.7530 | |
1 107.4853 | |
1 105.8035 | |
1 104.9217 | |
1 104.1441 | |
1 106.6053 | |
1 108.4239 | |
1 099.1123 | |
1 081.5578 | |
1 085.4680 | |
1 075.4710 | |
1 079.4146 | |
1 084.5996 | |
1 087.4843 | |
1 073.5459 | |
1 081.4638 | |
1 088.7854 | |
1 078.2687 | |
1 078.6720 | |
1 074.0035 | |
1 072.4640 | |
1 082.7789 | |
1 073.8899 | |
1 074.3481 | |
1 084.0118 | |
1 080.7713 | |
1 073.7482 | |
1 090.6879 | |
1 101.5499 | |
1 095.4659 | |
1 104.5054 | |
1 097.5928 | |
1 100.1472 | |
1 103.4759 | |
1 097.7830 | |
1 068.2606 | |
1 111.6252 | |
1 104.0097 | |
1 091.9681 | |
1 096.1581 | |
1 077.5014 | |
1 070.6041 | |
1 088.1197 | |
1 082.4728 | |
1 095.5920 | |
1 088.4515 | |
807.5644 | |
811.0771 | |
813.0621 | |
816.1848 | |
821.9973 | |
819.0869 | |
820.8662 | |
827.2082 | |
824.3166 | |
826.5560 | |
825.7793 | |
825.8577 | |
830.4624 | |
825.2282 | |
830.4654 | |
826.7134 | |
830.6204 | |
813.3166 | |
829.8870 | |
828.3987 | |
811.5737 | |
813.1341 | |
813.6632 | |
812.4008 | |
801.1424 | |
731.7869 | |
731.6591 | |
733.4797 | |
570.2322 | |
569.6516 | |
573.4498 | |
573.9824 | |
570.4906 | |
572.9645 | |
566.6329 | |
568.6229 | |
568.7019 | |
576.6429 | |
579.1720 | |
586.7236 | |
586.9191 | |
589.2580 | |
591.9346 | |
591.0134 | |
591.3359 | |
593.6019 | |
592.9870 | |
591.4789 | |
596.5165 | |
597.0185 | |
598.3831 | |
605.7205 | |
598.7792 | |
606.5729 | |
607.9992 | |
611.8137 | |
598.5464 | |
617.2725 | |
633.4782 | |
650.2704 | |
650.8611 | |
542.6101 | |
542.2264 | |
542.0697 | |
542.0750 | |
542.0194 | |
542.1452 | |
542.2670 | |
542.1413 | |
542.4898 | |
542.0116 | |
543.1625 | |
542.7333 | |
544.1535 | |
561.6369 | |
574.3522 | |
585.2027 | |
597.7794 | |
611.6057 | |
612.3683 | |
604.3239 | |
606.3203 | |
625.5392 | |
631.6923 | |
624.2537 | |
624.6543 | |
626.8785 | |
628.1655 | |
631.2992 | |
631.3373 | |
633.0893 | |
631.6090 | |
627.1529 | |
629.8316 | |
633.0211 | |
635.2392 | |
633.2045 | |
630.7376 | |
631.9526 | |
625.0759 | |
618.7969 | |
602.2835 | |
607.7400 | |
609.1829 | |
616.5934 | |
612.1848 | |
617.1756 | |
622.8145 | |
628.5233 | |
633.3275 | |
632.7095 | |
629.2635 | |
630.7202 | |
633.9523 | |
628.8675 | |
630.1693 | |
635.0165 | |
631.5279 | |
633.3010 | |
630.7354 | |
633.7143 | |
634.4434 | |
633.5691 | |
634.1799 | |
634.8897 | |
630.0345 | |
630.1412 | |
629.9447 | |
631.5017 | |
628.7119 | |
625.8305 | |
626.7187 | |
625.9751 | |
627.9661 | |
630.6704 | |
627.3816 | |
626.2208 | |
628.1643 | |
627.1641 | |
625.7401 | |
627.3355 | |
626.5773 | |
624.3895 | |
627.1590 | |
624.6791 | |
625.3369 | |
627.0407 | |
625.3382 | |
627.1655 | |
627.6719 | |
625.5951 | |
622.7027 | |
626.7504 | |
624.4072 | |
626.2309 | |
625.0951 | |
625.6594 | |
624.6744 | |
628.8191 | |
626.1265 | |
628.4424 | |
624.7050 | |
624.4443 | |
624.7815 | |
625.9124 | |
627.2403 | |
628.0798 | |
626.8163 | |
627.5278 | |
622.8066 | |
626.6205 | |
623.5678 | |
625.8177 | |
626.6312 | |
623.9558 | |
624.7709 | |
625.8490 | |
622.1984 | |
625.6674 | |
624.9910 | |
625.7644 | |
630.3268 | |
625.0955 | |
626.3824 | |
625.9249 | |
622.6631 | |
618.5792 | |
619.5261 | |
617.8586 | |
618.4734 | |
612.2727 | |
617.6343 | |
620.1509 | |
618.6501 | |
618.1313 | |
619.4360 | |
617.2641 | |
615.3383 | |
618.4453 | |
619.2937 | |
618.7853 | |
614.1825 | |
617.8794 | |
617.8179 | |
619.8584 | |
619.7432 | |
620.1619 | |
620.7341 | |
623.1894 | |
621.3177 | |
620.6386 | |
621.4106 | |
621.2037 | |
618.6619 | |
618.3509 | |
618.4853 | |
618.1911 | |
620.2920 | |
622.1128 | |
620.2270 | |
620.1885 | |
622.4226 | |
622.4867 | |
624.4307 | |
621.6593 | |
622.1737 | |
623.1508 | |
622.6111 | |
625.1168 | |
621.8985 | |
623.3740 | |
623.2425 | |
625.8771 | |
624.3163 | |
625.6343 | |
623.6444 | |
633.9228 | |
629.7151 | |
629.6399 | |
633.1825 | |
629.5418 | |
636.0422 | |
629.5157 | |
629.5288 | |
634.3766 | |
630.7803 | |
633.2646 | |
633.9047 | |
630.9131 | |
629.7054 | |
644.0815 | |
634.5432 | |
631.7441 | |
630.5341 | |
635.2523 | |
633.5356 | |
631.7881 | |
640.5798 | |
641.3450 | |
634.0686 | |
631.7670 | |
628.2719 | |
628.1343 | |
629.9970 | |
630.9770 | |
630.7122 | |
626.3354 | |
621.5238 | |
629.9819 | |
624.7588 | |
636.7216 | |
635.3779 | |
634.4480 | |
638.7491 | |
640.6222 | |
642.7767 | |
640.0157 | |
625.6981 | |
623.6197 | |
619.6612 | |
626.1602 | |
625.7129 | |
621.2327 | |
627.3960 | |
631.9194 | |
622.2074 | |
629.0765 | |
626.8360 | |
619.9998 | |
627.4382 | |
619.2638 | |
615.9611 | |
631.3271 | |
625.1306 | |
616.6912 | |
621.7756 | |
615.4732 | |
616.6650 | |
616.3851 | |
619.5461 | |
620.0181 | |
609.8986 | |
614.3185 | |
604.4177 | |
604.2472 | |
611.4672 | |
602.8414 | |
601.0023 | |
611.1602 | |
603.6744 | |
604.3589 | |
601.4940 | |
600.6682 | |
590.0269 | |
601.1772 | |
596.1866 | |
590.3304 | |
595.4088 | |
599.6255 | |
595.3272 | |
595.6677 | |
588.3574 | |
582.3091 | |
585.9826 | |
584.7449 | |
578.6822 | |
569.7859 | |
570.8827 | |
564.4631 | |
566.4304 | |
559.5447 | |
562.8230 | |
557.9715 | |
562.3049 | |
556.7194 | |
554.8911 | |
557.2540 | |
559.2698 | |
552.4180 | |
557.2586 | |
561.7706 | |
554.5172 | |
552.5408 | |
558.0674 | |
554.4823 | |
555.3445 | |
555.9487 | |
547.6493 | |
551.3577 | |
546.7530 | |
550.5458 | |
553.7720 | |
548.4556 | |
548.5343 | |
551.8223 | |
548.5147 | |
550.6322 | |
547.7938 | |
555.9208 | |
555.9706 | |
556.5533 | |
555.3417 | |
558.8458 | |
561.7157 | |
549.2411 | |
550.7947 | |
559.4573 | |
552.0353 | |
557.6010 | |
558.0605 | |
555.1608 | |
555.5505 | |
543.6211 | |
536.0427 | |
532.3614 | |
540.3659 | |
525.6112 | |
513.4953 | |
524.2622 | |
512.9312 | |
514.1995 | |
503.8395 | |
505.0540 | |
507.0986 | |
500.0757 | |
487.8457 | |
486.7916 | |
472.1115 | |
470.3261 | |
476.3679 | |
463.9452 | |
459.7387 | |
449.2013 | |
451.5872 | |
447.7365 | |
441.3873 | |
449.5401 | |
444.8359 | |
456.3727 | |
441.0381 | |
443.9676 | |
442.8969 | |
449.1851 | |
441.4423 | |
434.3542 | |
433.4960 | |
437.7512 | |
440.6972 | |
431.2439 | |
436.9303 | |
438.2871 | |
431.6784 | |
431.2436 | |
434.6455 | |
431.0402 | |
422.9916 | |
431.5946 | |
429.5617 | |
428.0118 | |
425.3589 | |
424.3015 | |
426.3370 | |
427.8236 | |
424.3548 | |
424.5683 | |
427.3599 | |
423.1911 | |
421.8456 | |
421.4858 | |
420.4701 | |
424.0261 | |
421.1957 | |
435.6209 | |
422.1748 | |
425.0690 | |
419.6620 | |
422.4227 | |
422.6705 | |
419.0098 | |
416.0421 | |
415.5848 | |
414.6914 | |
411.4997 | |
405.1080 | |
408.4360 | |
406.1595 | |
398.7112 | |
398.3002 | |
407.3425 | |
404.3204 | |
399.9770 | |
400.6481 | |
398.8073 | |
398.3094 | |
397.7841 | |
396.7915 | |
395.5791 | |
398.1572 | |
386.1901 | |
393.9503 | |
395.5796 | |
395.0533 | |
390.6698 | |
388.8937 | |
388.1643 | |
390.7819 | |
391.6892 | |
387.4056 | |
389.6202 | |
389.3900 | |
391.7211 | |
388.5058 | |
391.3825 | |
389.1283 | |
393.9358 | |
394.6014 | |
392.3577 | |
392.4681 | |
392.6320 | |
384.7014 | |
383.2236 | |
384.9053 | |
386.7884 | |
384.3844 | |
382.7516 | |
381.9122 | |
383.6277 | |
383.3650 | |
376.9582 | |
378.3565 | |
376.9589 | |
379.7706 | |
375.9689 | |
371.1550 | |
373.2008 | |
376.2449 | |
375.9492 | |
377.0254 | |
373.5646 | |
370.3010 | |
370.1990 | |
370.4997 | |
370.2854 | |
370.2752 | |
369.5709 | |
369.5447 | |
369.6663 | |
369.6181 | |
371.5439 | |
371.1183 | |
371.5845 | |
371.7141 | |
370.9980 | |
371.0764 | |
372.5210 | |
371.5716 | |
371.9500 | |
372.0599 | |
371.9469 | |
371.9610 | |
372.7213 | |
371.9622 | |
372.3818 | |
372.1966 | |
372.1954 | |
372.1856 | |
372.3465 | |
372.0096 | |
372.1992 | |
372.0273 | |
372.3497 | |
372.2947 | |
372.4267 | |
371.9128 | |
372.1885 | |
372.7746 | |
372.3297 | |
372.6369 | |
371.7384 | |
372.2143 | |
333.5194 | |
297.1621 | |
297.0324 | |
296.9576 | |
297.1193 | |
297.1238 | |
297.1330 | |
296.7804 | |
296.9798 | |
297.0660 | |
297.0375 | |
296.8785 | |
299.5272 | |
296.8589 | |
296.6683 | |
297.2825 | |
296.9006 | |
296.9219 | |
296.8679 | |
296.7587 | |
296.8252 | |
296.8034 | |
296.8994 | |
297.0034 | |
297.1513 | |
297.1669 | |
297.0980 | |
297.1635 | |
297.2604 | |
297.1657 | |
297.0760 | |
297.2606 | |
297.1773 | |
297.1815 | |
304.6857 | |
297.1478 | |
297.2959 | |
296.5169 | |
296.4846 | |
296.6726 | |
296.4918 | |
296.4391 | |
296.6195 | |
329.8089 | |
328.4303 | |
327.8498 | |
327.6808 | |
327.4652 | |
327.7821 | |
318.2469 | |
330.1097 | |
329.3264 | |
328.7527 | |
325.9995 | |
325.4080 | |
324.8509 | |
324.8250 | |
324.7210 | |
323.5682 | |
323.6497 | |
323.2888 | |
323.2638 | |
322.4274 | |
322.8648 | |
323.6309 | |
322.4811 | |
322.4259 | |
322.7078 | |
313.6419 | |
312.1969 | |
300.4279 | |
300.1624 | |
300.2583 | |
299.9298 | |
300.2579 | |
300.1971 | |
300.8618 | |
303.9059 | |
300.8855 | |
301.3871 | |
301.2859 | |
301.4759 | |
301.1472 | |
298.4372 | |
298.6359 | |
299.0927 | |
299.2775 | |
299.1455 | |
299.2532 | |
299.5162 | |
299.8811 | |
302.8541 | |
303.2734 | |
303.0104 | |
303.5765 | |
300.3351 | |
303.2453 | |
303.4647 | |
312.9026 | |
312.9878 | |
307.1173 | |
307.7092 | |
307.3943 | |
307.9146 | |
308.4222 | |
307.9634 | |
309.3225 | |
310.0358 | |
310.1514 | |
308.9187 | |
309.5065 | |
309.5898 | |
308.8294 | |
321.6971 | |
310.4554 | |
310.4173 | |
310.3936 | |
310.5145 | |
315.8305 | |
334.2359 | |
315.8617 | |
315.7378 | |
316.2817 | |
316.9817 | |
316.1779 |