Historia de las tarifas diarias BOB /VUV desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 boliviano = 18.2177 vatu
el mínimo en
1 boliviano = 12.1077 vatu
la historia precio de VUV / BOB
Date | BOB/VUV |
| 17.1630 |
| 17.1863 |
| 17.1793 |
| 17.1471 |
| 17.1050 |
| 17.1892 |
| 17.1911 |
| 17.1263 |
| 17.1831 |
| 17.1327 |
| 17.1767 |
| 17.1747 |
| 17.1841 |
| 17.1842 |
| 17.1829 |
| 17.1610 |
| 17.1887 |
| 17.1867 |
| 17.1992 |
| 17.1904 |
| 17.1328 |
| 17.1504 |
| 17.1822 |
| 17.1655 |
| 17.1732 |
| 17.1788 |
| 17.1863 |
| 17.1656 |
| 17.1789 |
| 17.1930 |
| 17.1870 |
| 17.1756 |
| 17.1848 |
| 17.1709 |
| 17.1896 |
| 17.1848 |
| 17.2065 |
| 17.1699 |
| 17.1790 |
| 17.1935 |
| 17.1715 |
| 17.1918 |
| 17.1088 |
| 17.2301 |
| 17.2248 |
| 17.2158 |
| 17.2357 |
| 17.2229 |
| 17.2197 |
| 17.2143 |
| 17.2486 |
| 17.2223 |
| 17.2100 |
| 17.2130 |
| 17.2185 |
| 17.2530 |
| 17.2725 |
| 17.1504 |
| 17.0570 |
| 17.0844 |
| 17.0831 |
| 17.0793 |
| 17.0816 |
| 17.0890 |
| 17.0875 |
| 17.0715 |
| 17.0823 |
| 17.0871 |
| 17.0812 |
| 17.0883 |
| 17.0817 |
| 17.0933 |
| 17.0878 |
| 17.6777 |
| 17.6847 |
| 17.6841 |
| 17.9523 |
| 17.9744 |
| 18.1029 |
| 18.1084 |
| 17.4769 |
| 17.4898 |
| 17.3172 |
| 17.3185 |
| 17.0054 |
| 16.9177 |
| 16.9096 |
| 16.9825 |
| 16.7800 |
| 17.2224 |
| 17.1534 |
| 17.2140 |
| 17.3631 |
| 17.2380 |
| 17.0290 |
| 16.9852 |
| 16.9518 |
| 16.7846 |
| 16.6718 |
| 16.6322 |
| 16.8285 |
| 16.8100 |
| 16.5478 |
| 16.5304 |
| 16.3621 |
| 16.4323 |
| 16.6368 |
| 16.5838 |
| 16.5452 |
| 16.5471 |
| 16.5741 |
| 16.5606 |
| 16.4157 |
| 16.4142 |
| 16.4194 |
| 16.4690 |
| 16.3855 |
| 16.3987 |
| 16.4393 |
| 16.4243 |
| 16.3854 |
| 16.2418 |
| 16.2068 |
| 16.0930 |
| 16.1415 |
| 16.1235 |
| 16.1911 |
| 16.2563 |
| 16.2176 |
| 16.2857 |
| 16.1878 |
| 16.1648 |
| 16.1678 |
| 16.1549 |
| 16.1545 |
| 16.2451 |
| 16.0776 |
| 16.0250 |
| 16.0722 |
| 16.0467 |
| 16.0163 |
| 15.8714 |
| 15.8467 |
| 15.8629 |
| 15.9035 |
| 15.6789 |
| 15.5579 |
| 15.6710 |
| 15.6931 |
| 15.6697 |
| 15.8607 |
| 15.8650 |
| 15.8860 |
| 15.8180 |
| 15.8799 |
| 15.9140 |
| 15.8768 |
| 15.7326 |
| 15.7772 |
| 15.7130 |
| 15.7168 |
| 15.6667 |
| 15.6681 |
| 15.7215 |
| 15.7498 |
| 15.7484 |
| 15.7622 |
| 15.6906 |
| 15.8734 |
| 15.8785 |
| 15.8875 |
| 16.0653 |
| 16.2186 |
| 16.2242 |
| 16.2683 |
| 16.3161 |
| 16.3970 |
| 16.5146 |
| 16.4784 |
| 16.5610 |
| 16.3617 |
| 16.4080 |
| 16.5078 |
| 16.3173 |
| 16.3476 |
| 16.3828 |
| 16.4453 |
| 16.4711 |
| 16.4507 |
| 16.4731 |
| 16.5255 |
| 16.6516 |
| 16.7934 |
| 16.7361 |
| 16.8057 |
| 16.7703 |
| 16.8366 |
| 17.2045 |
| 17.1119 |
| 17.3224 |
| 17.5835 |
| 17.7010 |
| 17.4680 |
| 17.6842 |
| 17.7104 |
| 17.5551 |
| 18.1908 |
| 17.8902 |
| 17.6482 |
| 17.7540 |
| 17.3063 |
| 17.1448 |
| 17.1982 |
| 17.0978 |
| 17.0633 |
| 17.0861 |
| 16.7658 |
| 16.7571 |
| 16.6896 |
| 16.7445 |
| 16.6603 |
| 16.7012 |
| 16.7358 |
| 16.7296 |
| 16.7755 |
| 16.8311 |
| 16.8290 |
| 16.8141 |
| 16.8208 |
| 16.7227 |
| 16.8225 |
| 16.8198 |
| 16.8330 |
| 16.8724 |
| 16.8431 |
| 16.8661 |
| 16.8018 |
| 16.8287 |
| 16.8572 |
| 16.9531 |
| 16.8471 |
| 16.8142 |
| 16.8201 |
| 16.7193 |
| 16.6283 |
| 16.6236 |
| 16.6535 |
| 16.5986 |
| 16.1844 |
| 16.1576 |
| 16.2289 |
| 16.2335 |
| 16.2045 |
| 16.2054 |
| 16.1637 |
| 16.1872 |
| 16.1611 |
| 16.0698 |
| 16.0653 |
| 16.1075 |
| 16.0840 |
| 16.1116 |
| 16.0811 |
| 16.1421 |
| 16.0668 |
| 16.0575 |
| 16.0787 |
| 16.0929 |
| 16.0377 |
| 16.1277 |
| 16.0570 |
| 16.0320 |
| 16.0976 |
| 16.0793 |
| 16.0804 |
| 16.0666 |
| 16.0616 |
| 15.9441 |
| 16.0490 |
| 16.1239 |
| 16.0613 |
| 16.0955 |
| 16.1168 |
| 16.0837 |
| 16.1021 |
| 16.1269 |
| 15.6991 |
| 15.6839 |
| 15.6961 |
| 15.6636 |
| 15.5903 |
| 15.7506 |
| 15.7062 |
| 15.7025 |
| 15.6730 |
| 15.7233 |
| 15.8143 |
| 15.7498 |
| 15.6469 |
| 15.7010 |
| 15.7037 |
| 15.5678 |
| 15.4434 |
| 15.4273 |
| 15.5925 |
| 15.5922 |
| 15.5111 |
| 15.5850 |
| 15.3206 |
| 15.3149 |
| 15.1786 |
| 15.3290 |
| 15.3819 |
| 15.3591 |
| 15.4050 |
| 15.2037 |
| 15.2222 |
| 15.1850 |
| 15.1866 |
| 15.4079 |
| 15.0287 |
| 14.9117 |
| 15.1476 |
| 15.3311 |
| 15.3406 |
| 15.2253 |
| 15.5460 |
| 15.4505 |
| 15.4798 |
| 15.5944 |
| 15.3157 |
| 15.2256 |
| 15.3749 |
| 15.3100 |
| 15.3089 |
| 15.3261 |
| 15.1758 |
| 15.2619 |
| 15.1521 |
| 14.9451 |
| 14.9348 |
| 14.7458 |
| 14.9066 |
| 14.9603 |
| 15.0239 |
| 15.0446 |
| 14.9253 |
| 15.1143 |
| 14.8774 |
| 15.1606 |
| 15.3836 |
| 15.4091 |
| 15.5144 |
| 15.3896 |
| 15.4660 |
| 15.5537 |
| 15.6147 |
| 15.6971 |
| 15.8792 |
| 16.0526 |
| 15.8019 |
| 16.1111 |
| 15.7772 |
| 15.9611 |
| 15.8372 |
| 15.7075 |
| 15.7119 |
| 15.9073 |
| 15.7787 |
| 15.6648 |
| 15.7226 |
| 15.7008 |
| 15.5646 |
| 15.7772 |
| 15.6766 |
| 15.8769 |
| 16.0263 |
| 16.2227 |
| 16.3366 |
| 16.0987 |
| 15.7614 |
| 15.8933 |
| 15.8579 |
| 16.0041 |
| 15.7986 |
| 15.4808 |
| 15.6413 |
| 15.6191 |
| 15.6157 |
| 15.6737 |
| 15.4576 |
| 15.6052 |
| 15.6479 |
| 15.5183 |
| 15.8747 |
| 15.6478 |
| 15.5377 |
| 15.5487 |
| 15.6215 |
| 16.1724 |
| 15.7310 |
| 15.4696 |
| 15.6461 |
| 15.8885 |
| 15.9876 |
| 16.2365 |
| 15.9251 |
| 16.2015 |
| 16.1076 |
| 16.1820 |
| 15.9491 |
| 15.5303 |
| 15.7369 |
| 15.7089 |
| 15.6071 |
| 15.8212 |
| 15.9247 |
| 15.9392 |
| 15.8871 |
| 16.2396 |
| 16.2849 |
| 16.3939 |
| 16.3628 |
| 16.3485 |
| 16.2835 |
| 16.4162 |
| 16.5761 |
| 16.1741 |
| 16.1565 |
| 16.1512 |
| 16.0402 |
| 16.1297 |
| 16.0445 |
| 16.1436 |
| 16.3037 |
| 16.1911 |
| 16.2206 |
| 16.3226 |
| 16.1311 |
| 16.1720 |
| 16.1154 |
| 16.1934 |
| 16.4632 |
| 16.3806 |
| 16.2169 |
| 16.4316 |
| 15.9143 |
| 15.8666 |
| 15.9059 |
| 15.8262 |
| 15.8530 |
| 15.7417 |
| 15.7249 |
| 15.7706 |
| 15.7261 |
| 15.5300 |
| 15.4072 |
| 15.3965 |
| 15.4000 |
| 15.1707 |
| 15.4305 |
| 15.2711 |
| 15.1184 |
| 15.2267 |
| 15.2423 |
| 15.3375 |
| 15.3039 |
| 15.1486 |
| 15.3787 |
| 15.3262 |
| 15.4507 |
| 15.4991 |
| 15.3938 |
| 15.3535 |
| 15.3464 |
| 15.3490 |
| 15.3344 |
| 15.2708 |
| 15.0317 |
| 14.9436 |
| 14.9036 |
| 14.9645 |
| 14.9399 |
| 15.0066 |
| 14.7778 |
| 14.6508 |
| 14.3238 |
| 14.3123 |
| 14.2569 |
| 14.3544 |
| 14.1888 |
| 14.2990 |
| 14.2389 |
| 14.3568 |
| 14.4823 |
| 14.1294 |
| 13.9801 |
| 13.9785 |
| 13.7723 |
| 13.6880 |
| 13.6924 |
| 13.6044 |
| 13.6542 |
| 13.5992 |
| 13.5859 |
| 13.5825 |
| 13.5900 |
| 13.5758 |
| 13.5514 |
| 13.5883 |
| 13.6446 |
| 13.7894 |
| 13.7297 |
| 13.7053 |
| 13.6158 |
| 13.6022 |
| 13.6330 |
| 13.7527 |
| 13.5133 |
| 13.5975 |
| 13.7005 |
| 13.6621 |
| 13.8448 |
| 13.8949 |
| 13.9806 |
| 13.9968 |
| 13.9723 |
| 13.9681 |
| 13.9697 |
| 14.0298 |
| 14.0363 |
| 13.9676 |
| 13.9277 |
| 14.0398 |
| 13.9158 |
| 13.9472 |
| 14.0051 |
| 13.8293 |
| 13.7119 |
| 13.7199 |
| 13.7147 |
| 13.6838 |
| 13.8138 |
| 13.5860 |
| 13.5909 |
| 13.8223 |
| 13.7491 |
| 13.8437 |
| 13.8062 |
| 13.9790 |
| 14.0369 |
| 14.0811 |
| 14.0964 |
| 13.9458 |
| 14.0238 |
| 14.1164 |
| 13.8265 |
| 13.9720 |
| 13.9833 |
| 14.0286 |
| 13.9035 |
| 13.8360 |
| 13.5770 |
| 13.5215 |
| 13.4739 |
| 13.4139 |
| 13.3300 |
| 13.1850 |
| 13.0852 |
| 13.1648 |
| 13.1296 |
| 13.0279 |
| 13.0941 |
| 13.1168 |
| 13.0863 |
| 13.1292 |
| 13.0669 |
| 13.1080 |
| 12.8283 |
| 12.8709 |
| 12.9728 |
| 12.8112 |
| 12.8141 |
| 12.8276 |
| 13.0632 |
| 13.1111 |
| 13.0430 |
| 12.9703 |
| 13.0133 |
| 13.0456 |
| 13.0789 |
| 13.1240 |
| 13.1538 |
| 13.1278 |
| 13.1211 |
| 13.1255 |
| 13.0799 |
| 13.0589 |
| 13.1100 |
| 13.1007 |
| 13.0606 |
| 12.9534 |
| 13.1427 |
| 13.0366 |
| 13.0734 |
| 13.0920 |
| 13.1078 |
| 13.0857 |
| 13.0371 |
| 13.0199 |
| 13.2065 |
| 13.1180 |
| 12.9922 |
| 13.4504 |
| 13.4083 |
| 13.5071 |
| 13.6601 |
| 13.7005 |
| 13.5831 |
| 13.4439 |
| 13.2649 |
| 13.1669 |
| 13.1748 |
| 13.1548 |
| 13.0197 |
| 12.9000 |
| 13.0589 |
| 13.0562 |
| 12.8368 |
| 12.7076 |
| 13.1055 |
| 12.8239 |
| 12.9992 |
| 12.9701 |
| 13.0761 |
| 13.3468 |
| 13.4576 |
| 13.5284 |
| 13.5171 |
| 13.5058 |
| 13.5909 |
| 13.3659 |
| 13.1921 |
| 13.5404 |
| 13.2670 |
| 13.0920 |
| 12.9241 |
| 12.8912 |
| 13.1269 |
| 12.9586 |
| 13.3697 |
| 13.0850 |
| 12.9627 |
| 12.8224 |
| 12.6440 |
| 12.6742 |
| 12.7267 |
| 13.0330 |
| 12.9624 |
| 12.5074 |
| 12.4586 |
| 12.5709 |
| 12.7402 |
| 12.8368 |
| 12.6423 |
| 12.6823 |
| 12.8102 |
| 12.7842 |
| 12.5894 |
| 12.7579 |
| 13.0712 |
| 12.6866 |
| 12.6591 |
| 12.8103 |
| 12.7254 |
| 12.9163 |
| 13.2246 |
| 13.2235 |
| 13.3547 |
| 13.5971 |
| 13.2426 |
| 13.2499 |
| 13.3781 |
| 13.3411 |
| 13.3715 |
| 13.3241 |
| 13.3700 |
| 13.4750 |
| 13.4471 |
| 13.5224 |
| 13.2451 |
| 13.4273 |
| 13.7813 |
| 13.6286 |
| 13.5468 |
| 13.3647 |
| 13.2532 |
| 12.9256 |
| 13.0098 |
| 13.1965 |
| 13.2728 |
| 13.2661 |
| 13.4168 |
| 13.6965 |
| 13.6265 |
| 13.8626 |
| 13.8776 |
| 14.1761 |
| 14.0946 |
| 14.0703 |
| 13.9896 |
| 13.8342 |
| 13.9257 |
| 14.0934 |
| 14.2338 |
| 14.3636 |
| 14.6187 |
| 14.3460 |
| 14.3170 |
| 14.7597 |
| 14.5104 |
| 14.4723 |
| 14.4391 |
| 14.1646 |
| 13.5375 |
| 13.9498 |
| 13.7016 |
| 14.0284 |
| 14.1098 |
| 13.7680 |
| 13.7441 |
| 13.7332 |
| 13.8446 |
| 14.1909 |
| 14.1793 |
| 13.8713 |
| 13.8157 |
| 14.0202 |
| 13.9070 |
| 13.6080 |
| 13.7032 |
| 13.7738 |
| 13.8970 |
| 14.0025 |
| 14.0847 |
| 13.6606 |
| 13.6363 |
| 13.6230 |
| 13.6309 |
| 13.4552 |
| 13.6233 |
| 13.8896 |
| 13.4923 |
| 13.6577 |
| 13.7374 |
| 13.9704 |
| 14.1640 |
| 14.4246 |
| 14.1597 |
| 14.5857 |
| 14.6538 |
| 14.7232 |
| 14.4054 |
| 14.5384 |
| 14.8034 |
| 14.9077 |
| 15.0842 |
| 15.1199 |
| 15.0579 |
| 14.8336 |
| 14.9245 |
| 14.8871 |
| 14.9123 |
| 14.7865 |
| 15.1818 |
| 15.4057 |
| 15.3474 |
| 15.7796 |
| 15.8829 |
| 15.8554 |
| 15.7503 |
| 15.8177 |
| 16.1183 |
| 16.3211 |
| 16.9827 |
| 17.0726 |
| 17.0238 |
| 16.9071 |
| 16.7262 |
| 16.4133 |
| 16.6345 |
| 16.4372 |
| 16.1064 |
| 15.6246 |
| 15.7611 |
| 15.9621 |
| 16.0833 |
| 16.7107 |
| 16.5730 |
| 16.5166 |
| 16.3630 |
| 16.3238 |
| 16.1571 |
| 15.1894 |
| 15.1859 |
| 14.8717 |
| 14.7295 |
| 14.5880 |
| 13.9561 |
| 14.6407 |
| 14.0799 |
| 14.2275 |
| 13.7182 |
| 13.7016 |
| 13.6707 |
| 13.5449 |
| 13.4417 |
| 13.4423 |
| 13.2993 |
| 13.2002 |
| 13.0342 |
| 13.0931 |
| 12.9241 |
| 13.1968 |
| 12.9108 |
| 12.8159 |
| 12.7890 |
| 12.8254 |
| 12.8606 |
| 12.7866 |
| 12.8688 |
| 12.8427 |
| 12.5665 |
| 12.6959 |
| 12.5129 |
| 12.3530 |
| 12.6443 |
| 12.6000 |
| 12.5840 |
| 12.5733 |
| 12.6008 |
| 12.4531 |
| 12.3329 |
| 12.4073 |
| 12.4546 |
| 12.6728 |
| 12.4804 |
| 12.5397 |
| 12.4459 |
| 12.5400 |
| 12.3921 |
| 12.5341 |
| 12.5231 |
| 12.5294 |
| 12.5283 |
| 12.4418 |
| 12.2980 |
| 12.2819 |
| 12.4798 |
| 12.7458 |
| 12.3290 |
| 12.8876 |
| 12.2575 |
| 12.4425 |
| 12.4627 |
| 12.3068 |
| 13.0704 |
| 12.3522 |
| 12.2821 |
| 12.6176 |
| 12.5916 |
| 12.7438 |
| 12.2314 |
| 12.3306 |
| 12.4187 |
| 12.3738 |
| 12.2540 |
| 12.5673 |
| 12.7295 |
| 12.4852 |
| 12.3467 |
| 12.9773 |
| 12.3179 |
| 12.3196 |
| 12.4439 |
| 12.5894 |
| 13.0448 |
| 12.8807 |
| 12.9791 |
| 13.0726 |
| 13.0678 |
| 12.9945 |
| 13.0143 |
| 12.9888 |
| 12.9815 |
| 13.2597 |
| 13.2585 |
| 13.3682 |
| 13.2595 |
| 13.2743 |
| 13.2678 |
| 13.2684 |
| 13.2665 |
| 13.2730 |
| 13.9371 |
| 13.5713 |
| 13.5246 |
| 13.5413 |
| 13.6264 |
| 13.6723 |
| 13.9671 |
| 13.9586 |
| 13.9556 |
| 13.9389 |
| 13.9497 |
| 13.9166 |
| 13.9346 |
| 13.6972 |
| 13.6174 |
| 13.7760 |
| 13.5444 |
| 13.5673 |
| 13.7146 |
| 13.8804 |
| 13.6612 |
| 13.8863 |
| 13.7807 |
| 13.6959 |
| 13.7908 |
| 13.7626 |
| 13.6055 |
| 13.5849 |
| 13.5226 |
| 13.5171 |
| 13.6896 |
| 13.8980 |
| 13.9665 |
| 14.1565 |
| 14.1997 |
| 14.2137 |
| 14.1610 |
| 14.2182 |
| 13.9914 |
| 14.0862 |
| 14.0301 |
| 14.0382 |
| 13.9245 |
| 13.5960 |
| 13.9534 |
| 13.8683 |
| 13.8122 |
| 14.2497 |
| 13.9454 |
| 13.9180 |
| 13.9310 |
| 13.9330 |
| 13.9796 |
| 14.0492 |
| 13.8639 |
| 13.9830 |
| 13.9383 |
| 13.9660 |
| 14.0107 |
| 13.9637 |
| 13.9333 |
| 13.7777 |
| 13.7470 |
| 13.7225 |
| 13.8212 |
| 13.8794 |
| 13.9358 |
| 13.5351 |
| 13.7071 |
| 13.6553 |
| 13.7333 |
| 13.8724 |
| 13.8745 |
| 13.8890 |
| 13.7463 |
| 13.6283 |
| 13.8024 |
| 13.6831 |
| 13.7371 |
| 13.6306 |
| 13.7392 |
| 13.5445 |
| 13.3017 |
| 13.3183 |
| 13.4633 |
| 13.2404 |
| 13.4662 |
| 13.4274 |
| 13.2295 |
| 13.0309 |
| 13.2069 |
| 13.2223 |
| 13.1179 |
| 13.1452 |
| 13.4283 |
| 13.3408 |
| 13.2635 |
| 13.3661 |
| 13.4380 |
| 13.3247 |
| 13.2971 |
| 13.4130 |
| 13.5267 |
| 13.3092 |
| 13.2810 |
| 13.3749 |
| 13.3742 |
| 13.5228 |
| 13.7509 |
| 13.9124 |
| 13.8137 |
| 13.9873 |
| 14.1459 |
| 14.3056 |
| 14.4307 |
| 14.4238 |
| 14.3757 |
| 14.3487 |
| 14.2304 |
| 14.2444 |
| 14.6114 |
| 14.5998 |
| 14.3696 |
| 14.4642 |
| 14.4920 |
| 14.4346 |
| 14.5124 |
| 14.5069 |
| 14.4459 |
| 14.5982 |
| 14.4323 |
| 14.5382 |
| 14.4387 |
| 14.3761 |
| 14.4219 |
| 14.0468 |
| 14.0701 |
| 13.9965 |