Historia de las tarifas diarias BOB /YER desde miércoles, 21 abril 2004.
Se alcanzó el máximo en
1 boliviano = 38.3875 rial yemení
el mínimo en
1 boliviano = 21.7663 rial yemení
la historia precio de YER / BOB
Date | BOB/YER |
| 36.2584 |
| 36.2301 |
| 36.1303 |
| 36.2365 |
| 36.2333 |
| 36.1616 |
| 36.0730 |
| 36.2433 |
| 36.2581 |
| 36.1216 |
| 36.2413 |
| 36.1315 |
| 36.2134 |
| 36.2235 |
| 36.2361 |
| 36.2364 |
| 36.2337 |
| 36.1874 |
| 36.2531 |
| 36.2418 |
| 36.2718 |
| 36.2498 |
| 36.1107 |
| 36.0858 |
| 36.2359 |
| 36.1933 |
| 36.2134 |
| 36.2180 |
| 36.2409 |
| 36.1971 |
| 36.2252 |
| 36.2368 |
| 36.2387 |
| 36.2183 |
| 36.2452 |
| 36.2083 |
| 36.2515 |
| 36.2375 |
| 36.2835 |
| 36.1862 |
| 36.2086 |
| 36.2488 |
| 36.2095 |
| 36.2525 |
| 36.0703 |
| 36.2475 |
| 36.2217 |
| 36.2175 |
| 36.2593 |
| 36.2324 |
| 36.2254 |
| 36.2216 |
| 36.2864 |
| 36.2383 |
| 36.2054 |
| 36.2188 |
| 36.2303 |
| 36.2957 |
| 36.3366 |
| 36.0870 |
| 36.1678 |
| 36.2257 |
| 36.2301 |
| 36.2223 |
| 36.2271 |
| 36.2463 |
| 36.2469 |
| 36.2091 |
| 36.2213 |
| 36.2313 |
| 36.2191 |
| 36.2412 |
| 36.2200 |
| 36.2374 |
| 36.2437 |
| 36.1842 |
| 36.2014 |
| 36.1974 |
| 36.2140 |
| 36.2208 |
| 36.3955 |
| 36.2078 |
| 36.2229 |
| 36.2260 |
| 36.2562 |
| 36.2443 |
| 36.2079 |
| 36.2162 |
| 36.1989 |
| 36.2279 |
| 36.2143 |
| 36.4800 |
| 36.3864 |
| 36.4139 |
| 36.4587 |
| 36.2852 |
| 36.3556 |
| 36.3901 |
| 36.3857 |
| 36.3882 |
| 36.3962 |
| 36.3099 |
| 36.3956 |
| 36.3442 |
| 36.4197 |
| 36.3844 |
| 36.4531 |
| 36.3433 |
| 36.4596 |
| 36.4145 |
| 36.3262 |
| 36.3492 |
| 36.3848 |
| 36.3553 |
| 36.2888 |
| 36.2857 |
| 36.2969 |
| 36.3015 |
| 36.2278 |
| 36.2158 |
| 36.2431 |
| 36.2922 |
| 36.2487 |
| 36.2907 |
| 36.2869 |
| 36.2304 |
| 36.2996 |
| 36.2774 |
| 36.2952 |
| 36.2055 |
| 36.2120 |
| 36.2250 |
| 36.3758 |
| 36.3170 |
| 36.3164 |
| 36.3827 |
| 36.3820 |
| 36.3095 |
| 36.2059 |
| 36.2129 |
| 36.2742 |
| 36.2167 |
| 36.3056 |
| 36.2600 |
| 36.2380 |
| 36.1969 |
| 36.2607 |
| 36.1446 |
| 35.8781 |
| 36.2023 |
| 36.2534 |
| 36.2065 |
| 36.2623 |
| 36.2684 |
| 36.3055 |
| 36.1573 |
| 36.3116 |
| 36.2426 |
| 36.2201 |
| 36.2617 |
| 36.2799 |
| 36.2482 |
| 36.3151 |
| 36.2559 |
| 36.1853 |
| 36.2281 |
| 36.3283 |
| 36.3580 |
| 36.3606 |
| 36.3456 |
| 36.3784 |
| 36.3080 |
| 36.3342 |
| 36.1309 |
| 36.4040 |
| 36.3019 |
| 36.2954 |
| 36.3566 |
| 36.2753 |
| 36.1741 |
| 36.2668 |
| 36.2570 |
| 36.2239 |
| 36.2641 |
| 36.2689 |
| 36.2384 |
| 36.2465 |
| 36.2632 |
| 36.3399 |
| 36.2473 |
| 36.2563 |
| 36.2670 |
| 36.2826 |
| 36.2488 |
| 36.3457 |
| 36.2064 |
| 36.2568 |
| 36.1705 |
| 36.1952 |
| 36.2445 |
| 36.2099 |
| 36.2618 |
| 36.2458 |
| 36.3055 |
| 36.3075 |
| 36.3094 |
| 36.2960 |
| 36.2950 |
| 36.6160 |
| 36.3101 |
| 36.3106 |
| 36.6479 |
| 36.4171 |
| 36.2754 |
| 36.2195 |
| 36.1962 |
| 36.2092 |
| 36.2067 |
| 36.2087 |
| 36.1992 |
| 36.1512 |
| 36.1969 |
| 36.1897 |
| 36.2462 |
| 36.1982 |
| 36.1960 |
| 36.2012 |
| 36.1947 |
| 36.2057 |
| 36.1951 |
| 36.2395 |
| 36.1945 |
| 36.2135 |
| 36.2060 |
| 36.1868 |
| 36.2124 |
| 36.1231 |
| 36.2062 |
| 36.2282 |
| 36.2650 |
| 36.1483 |
| 36.4240 |
| 36.2510 |
| 36.2114 |
| 36.2487 |
| 36.2073 |
| 36.2042 |
| 36.2424 |
| 36.2285 |
| 36.0809 |
| 36.2161 |
| 36.1628 |
| 36.4091 |
| 36.2887 |
| 36.2532 |
| 36.2222 |
| 36.2299 |
| 36.2642 |
| 36.2689 |
| 36.2019 |
| 36.1806 |
| 36.2110 |
| 36.2155 |
| 36.2694 |
| 36.1891 |
| 36.2712 |
| 36.1640 |
| 36.2194 |
| 36.2076 |
| 36.1392 |
| 36.2242 |
| 36.3823 |
| 36.2121 |
| 36.2312 |
| 36.2310 |
| 36.2068 |
| 36.2166 |
| 36.2129 |
| 36.2379 |
| 36.0847 |
| 36.2308 |
| 36.5024 |
| 36.2453 |
| 36.2182 |
| 36.2161 |
| 36.2247 |
| 36.2190 |
| 36.2146 |
| 36.2167 |
| 36.1815 |
| 36.2024 |
| 36.1417 |
| 35.9727 |
| 36.3427 |
| 36.2261 |
| 36.2317 |
| 36.1633 |
| 36.2799 |
| 36.4824 |
| 36.3253 |
| 36.3444 |
| 36.3343 |
| 36.2732 |
| 36.2264 |
| 36.2441 |
| 36.1424 |
| 36.2020 |
| 36.2573 |
| 36.2677 |
| 36.1518 |
| 36.1916 |
| 36.2248 |
| 36.2220 |
| 36.3734 |
| 36.1850 |
| 36.2271 |
| 36.2482 |
| 36.1889 |
| 38.3875 |
| 36.2240 |
| 36.2202 |
| 36.1876 |
| 36.2236 |
| 36.2228 |
| 36.2049 |
| 36.2537 |
| 36.1770 |
| 36.1780 |
| 36.2895 |
| 36.1772 |
| 36.0317 |
| 36.2467 |
| 35.8227 |
| 35.7841 |
| 36.2665 |
| 36.2129 |
| 36.1808 |
| 36.1589 |
| 36.2237 |
| 36.2182 |
| 36.1815 |
| 35.8607 |
| 35.9326 |
| 35.7127 |
| 35.8516 |
| 36.0021 |
| 36.0598 |
| 35.8107 |
| 35.8795 |
| 36.2185 |
| 35.8662 |
| 35.9399 |
| 36.0281 |
| 35.9751 |
| 36.0306 |
| 36.0360 |
| 35.9699 |
| 36.0524 |
| 35.9501 |
| 36.0473 |
| 36.2922 |
| 36.7345 |
| 36.4993 |
| 36.8008 |
| 36.5695 |
| 36.7917 |
| 36.7655 |
| 36.5768 |
| 36.8093 |
| 36.8064 |
| 36.5643 |
| 36.6413 |
| 36.7822 |
| 36.6634 |
| 36.5374 |
| 36.7043 |
| 36.5679 |
| 36.6404 |
| 36.6468 |
| 36.6106 |
| 36.6508 |
| 36.6601 |
| 36.6690 |
| 36.7989 |
| 36.5821 |
| 36.6290 |
| 36.7808 |
| 36.5616 |
| 36.5573 |
| 36.5680 |
| 36.5585 |
| 36.7675 |
| 36.5241 |
| 36.7569 |
| 36.5641 |
| 36.7500 |
| 36.7230 |
| 36.7424 |
| 36.6558 |
| 36.7776 |
| 36.7331 |
| 36.6724 |
| 36.5792 |
| 36.3132 |
| 36.6565 |
| 36.5122 |
| 36.1683 |
| 36.2589 |
| 36.2628 |
| 36.3194 |
| 36.1011 |
| 36.1844 |
| 36.2651 |
| 36.2022 |
| 36.1790 |
| 36.2554 |
| 36.3478 |
| 33.8466 |
| 31.5426 |
| 31.4702 |
| 31.4590 |
| 31.4182 |
| 31.3798 |
| 31.2439 |
| 31.1822 |
| 31.1688 |
| 31.2169 |
| 31.1343 |
| 31.1974 |
| 31.0580 |
| 31.1162 |
| 31.1013 |
| 31.1723 |
| 31.2380 |
| 31.1145 |
| 31.0954 |
| 31.1415 |
| 31.1973 |
| 31.1965 |
| 31.1252 |
| 31.1671 |
| 31.1440 |
| 31.1294 |
| 31.1151 |
| 31.1383 |
| 31.1482 |
| 31.1648 |
| 31.1295 |
| 31.1570 |
| 31.1129 |
| 31.1869 |
| 31.1836 |
| 31.2684 |
| 31.0633 |
| 31.1925 |
| 31.1796 |
| 31.1857 |
| 31.1485 |
| 31.1482 |
| 31.1855 |
| 31.1718 |
| 31.1478 |
| 31.1114 |
| 31.1096 |
| 31.1504 |
| 31.1278 |
| 31.1672 |
| 31.1815 |
| 31.1324 |
| 31.1289 |
| 31.2308 |
| 31.1490 |
| 31.1272 |
| 31.1359 |
| 31.1277 |
| 31.1246 |
| 31.1188 |
| 31.1414 |
| 31.1349 |
| 31.0971 |
| 31.1209 |
| 31.1041 |
| 31.1104 |
| 31.1181 |
| 31.1118 |
| 31.1226 |
| 31.1108 |
| 31.1150 |
| 31.1027 |
| 31.1248 |
| 31.1320 |
| 31.0827 |
| 31.0652 |
| 31.1212 |
| 31.1187 |
| 31.1836 |
| 31.1667 |
| 31.0977 |
| 31.1136 |
| 31.1512 |
| 31.0900 |
| 31.0686 |
| 31.0928 |
| 31.1035 |
| 31.1046 |
| 31.1129 |
| 31.1067 |
| 31.1073 |
| 31.1090 |
| 31.1205 |
| 31.1258 |
| 31.1164 |
| 31.1394 |
| 31.1098 |
| 31.1069 |
| 31.1072 |
| 31.1127 |
| 31.1119 |
| 31.1213 |
| 31.1062 |
| 31.0570 |
| 31.1049 |
| 31.1240 |
| 31.0663 |
| 31.1001 |
| 31.0978 |
| 31.1022 |
| 31.1023 |
| 31.1300 |
| 31.1162 |
| 31.1118 |
| 31.1028 |
| 31.1241 |
| 31.1122 |
| 31.1707 |
| 31.1182 |
| 31.0930 |
| 31.1313 |
| 31.1181 |
| 31.1340 |
| 31.1122 |
| 31.1065 |
| 31.1395 |
| 31.0965 |
| 31.1145 |
| 31.1124 |
| 31.1145 |
| 31.1045 |
| 31.1096 |
| 31.1549 |
| 31.0884 |
| 31.1040 |
| 31.2058 |
| 31.0814 |
| 31.1319 |
| 31.0814 |
| 31.1020 |
| 31.1336 |
| 31.0786 |
| 31.0932 |
| 31.1554 |
| 31.0970 |
| 31.1288 |
| 31.0947 |
| 31.0191 |
| 30.8129 |
| 30.8021 |
| 30.7416 |
| 30.7658 |
| 30.7710 |
| 30.7225 |
| 30.8113 |
| 30.7879 |
| 30.7430 |
| 30.7534 |
| 30.7620 |
| 30.5724 |
| 30.7662 |
| 30.8031 |
| 30.7819 |
| 30.5220 |
| 30.7342 |
| 30.7512 |
| 30.7039 |
| 30.7656 |
| 30.7436 |
| 30.8332 |
| 30.8467 |
| 30.7657 |
| 30.7368 |
| 30.8205 |
| 30.8109 |
| 30.7709 |
| 30.8534 |
| 30.7668 |
| 30.7594 |
| 30.7476 |
| 30.7458 |
| 30.7457 |
| 30.7447 |
| 30.7916 |
| 30.8026 |
| 30.8502 |
| 30.7415 |
| 30.7626 |
| 30.8050 |
| 30.7738 |
| 30.8156 |
| 30.7932 |
| 30.8462 |
| 30.7650 |
| 30.7625 |
| 30.8884 |
| 31.0715 |
| 30.6666 |
| 31.0438 |
| 30.8495 |
| 30.8510 |
| 31.2324 |
| 31.1432 |
| 31.2377 |
| 30.9107 |
| 31.0316 |
| 31.1085 |
| 31.3028 |
| 31.2984 |
| 31.0765 |
| 31.0889 |
| 31.3186 |
| 31.2659 |
| 31.1734 |
| 31.4421 |
| 31.5148 |
| 31.8439 |
| 31.8518 |
| 31.7902 |
| 31.7494 |
| 31.8405 |
| 31.8481 |
| 31.8424 |
| 31.8414 |
| 31.7863 |
| 31.4812 |
| 30.9977 |
| 31.0834 |
| 30.9327 |
| 31.1906 |
| 30.8036 |
| 30.7788 |
| 30.5032 |
| 30.7700 |
| 30.4852 |
| 30.4849 |
| 30.6297 |
| 30.6283 |
| 30.6175 |
| 30.8285 |
| 30.9935 |
| 30.7363 |
| 30.7161 |
| 30.9166 |
| 30.6307 |
| 30.6366 |
| 31.1033 |
| 30.7396 |
| 30.9224 |
| 30.9248 |
| 30.9359 |
| 31.4048 |
| 30.5200 |
| 30.5320 |
| 31.0966 |
| 30.7770 |
| 30.6746 |
| 30.8947 |
| 30.6976 |
| 30.5240 |
| 30.5170 |
| 30.8892 |
| 30.8843 |
| 30.6387 |
| 30.8430 |
| 30.6660 |
| 30.6755 |
| 30.6526 |
| 30.6433 |
| 30.4875 |
| 30.6286 |
| 30.7154 |
| 30.8404 |
| 30.7954 |
| 30.5998 |
| 30.5559 |
| 30.7259 |
| 30.7274 |
| 30.5337 |
| 30.6728 |
| 30.7096 |
| 30.3954 |
| 30.4025 |
| 30.6735 |
| 30.5532 |
| 30.6349 |
| 30.6028 |
| 30.6242 |
| 30.8539 |
| 30.6531 |
| 30.6626 |
| 32.2754 |
| 34.0246 |
| 33.8050 |
| 33.7062 |
| 34.0981 |
| 34.0994 |
| 31.8796 |
| 32.7304 |
| 32.0833 |
| 32.0353 |
| 32.1928 |
| 32.2229 |
| 32.0922 |
| 31.5852 |
| 31.6174 |
| 32.3377 |
| 31.7092 |
| 29.2454 |
| 28.4878 |
| 29.0714 |
| 28.8973 |
| 29.1319 |
| 29.4691 |
| 29.0150 |
| 29.0506 |
| 29.3545 |
| 29.3313 |
| 30.0529 |
| 29.0740 |
| 29.3457 |
| 29.1344 |
| 29.2244 |
| 29.1724 |
| 29.1894 |
| 29.5222 |
| 29.5152 |
| 29.3254 |
| 29.3083 |
| 29.3647 |
| 29.1619 |
| 29.3454 |
| 29.1381 |
| 29.3453 |
| 29.3185 |
| 29.3145 |
| 29.2478 |
| 29.1124 |
| 29.2521 |
| 29.0096 |
| 28.8309 |
| 28.9237 |
| 28.7603 |
| 28.9566 |
| 28.9391 |
| 28.8376 |
| 28.9427 |
| 28.7324 |
| 28.9842 |
| 28.9356 |
| 28.6602 |
| 28.6917 |
| 28.4926 |
| 28.5604 |
| 28.5235 |
| 28.7042 |
| 28.5894 |
| 28.4544 |
| 28.6688 |
| 28.7141 |
| 28.4886 |
| 28.4185 |
| 28.4924 |
| 28.4958 |
| 28.5635 |
| 28.4952 |
| 28.4339 |
| 28.3988 |
| 28.5911 |
| 28.9016 |
| 28.4210 |
| 28.4465 |
| 28.5359 |
| 28.5180 |
| 28.5290 |
| 28.4085 |
| 28.5719 |
| 28.1862 |
| 28.6401 |
| 28.5128 |
| 28.4896 |
| 28.5692 |
| 28.4576 |
| 28.4552 |
| 28.4911 |
| 28.4601 |
| 28.4792 |
| 28.5575 |
| 28.4980 |
| 28.5334 |
| 28.5667 |
| 28.5202 |
| 28.5500 |
| 28.4291 |
| 29.2192 |
| 28.4136 |
| 28.5107 |
| 28.4398 |
| 28.4421 |
| 28.4514 |
| 28.2212 |
| 28.2441 |
| 28.2688 |
| 28.2132 |
| 28.0263 |
| 27.8116 |
| 27.8141 |
| 27.6098 |
| 27.6007 |
| 27.5988 |
| 27.4345 |
| 27.3789 |
| 27.3143 |
| 27.2123 |
| 27.0825 |
| 27.0073 |
| 26.9088 |
| 26.7304 |
| 26.6668 |
| 26.6117 |
| 26.1205 |
| 26.4431 |
| 26.3522 |
| 26.3270 |
| 26.2916 |
| 26.3175 |
| 26.2701 |
| 26.1785 |
| 26.3145 |
| 26.0128 |
| 26.2007 |
| 26.1648 |
| 26.2211 |
| 25.9884 |
| 26.1921 |
| 26.1597 |
| 26.1975 |
| 26.1799 |
| 26.1963 |
| 26.1445 |
| 26.2028 |
| 25.9534 |
| 25.8621 |
| 25.9732 |
| 25.8901 |
| 25.9424 |
| 25.8445 |
| 25.6150 |
| 25.7329 |
| 25.5985 |
| 25.6188 |
| 25.6217 |
| 25.5889 |
| 25.5377 |
| 25.3406 |
| 25.1452 |
| 25.2053 |
| 25.1668 |
| 25.1588 |
| 25.1453 |
| 25.0252 |
| 24.7993 |
| 24.7970 |
| 24.7901 |
| 24.7829 |
| 24.7904 |
| 24.7760 |
| 24.8233 |
| 24.7792 |
| 24.6253 |
| 24.5714 |
| 24.5450 |
| 24.4916 |
| 24.5619 |
| 24.4905 |
| 24.4810 |
| 24.4999 |
| 24.5113 |
| 24.4771 |
| 24.4840 |
| 24.4782 |
| 24.5355 |
| 24.5272 |
| 24.4778 |
| 24.4989 |
| 24.4805 |
| 24.4911 |
| 24.4878 |
| 24.4966 |
| 24.4790 |
| 24.5464 |
| 24.4654 |
| 24.4867 |
| 24.5428 |
| 24.4885 |
| 24.4538 |
| 24.4761 |
| 24.5114 |
| 24.4728 |
| 24.5043 |
| 24.5680 |
| 24.4777 |
| 24.4623 |
| 24.4974 |
| 24.5317 |
| 24.4787 |
| 24.4920 |
| 24.4609 |
| 24.5363 |
| 24.4575 |
| 24.4778 |
| 24.4877 |
| 24.4783 |
| 24.5132 |
| 24.7379 |
| 24.4707 |
| 24.4560 |
| 24.5333 |
| 24.5183 |
| 24.4789 |
| 24.4738 |
| 24.5061 |
| 24.4669 |
| 24.5146 |
| 24.5374 |
| 24.5710 |
| 24.5563 |
| 24.3858 |
| 24.3708 |
| 24.3605 |
| 24.4872 |
| 24.3459 |
| 24.3341 |
| 24.3072 |
| 24.3101 |
| 24.2949 |
| 24.3063 |
| 22.5482 |
| 22.6656 |
| 22.6057 |
| 22.6002 |
| 22.6141 |
| 22.6053 |
| 22.4559 |
| 23.4971 |
| 23.5010 |
| 23.4490 |
| 23.4537 |
| 23.4162 |
| 23.3944 |
| 23.2313 |
| 23.3899 |
| 23.3877 |
| 23.3061 |
| 23.2192 |
| 23.2640 |
| 23.2587 |
| 23.2554 |
| 23.2528 |
| 23.2404 |
| 23.0493 |
| 23.0727 |
| 22.8577 |
| 23.2115 |
| 23.0967 |
| 22.7218 |
| 23.0972 |
| 22.6757 |
| 23.1717 |
| 23.0245 |
| 23.0144 |
| 22.9956 |
| 23.0092 |
| 22.9532 |
| 22.9182 |
| 22.8416 |
| 22.8553 |
| 22.8302 |
| 22.8751 |
| 22.8587 |
| 22.8587 |
| 22.8867 |
| 22.8702 |
| 22.8750 |
| 22.8385 |
| 22.8475 |
| 22.8577 |
| 22.8871 |
| 22.8647 |
| 22.8566 |
| 22.9490 |
| 22.8694 |
| 22.8901 |
| 22.8809 |
| 22.4743 |
| 22.4478 |
| 22.4844 |
| 22.9963 |
| 22.9919 |
| 22.9544 |
| 23.0100 |
| 23.0626 |
| 23.1381 |
| 23.1997 |
| 23.2173 |
| 23.2383 |
| 23.2851 |
| 23.3071 |
| 23.4056 |
| 23.4590 |
| 23.4704 |
| 23.2811 |
| 23.2482 |
| 23.2460 |
| 23.2524 |
| 23.2575 |
| 23.3468 |
| 23.3446 |
| 23.3435 |
| 23.3525 |
| 22.9226 |
| 23.3130 |
| 22.9173 |
| 22.9131 |
| 22.9602 |