Historia de las tarifas diarias BRL /BGN desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 0.9011 lev búlgaro
el mínimo en
1 real brasileño = 0.2807 lev búlgaro
la historia precio de BGN / BRL
Date | BRL/BGN |
| 0.3419 |
| 0.3483 |
| 0.3531 |
| 0.3516 |
| 0.3577 |
| 0.3565 |
| 0.3553 |
| 0.3550 |
| 0.3580 |
| 0.3587 |
| 0.3628 |
| 0.3576 |
| 0.3595 |
| 0.3642 |
| 0.3616 |
| 0.3660 |
| 0.3665 |
| 0.3652 |
| 0.3649 |
| 0.3602 |
| 0.3673 |
| 0.3667 |
| 0.3650 |
| 0.3633 |
| 0.3657 |
| 0.3680 |
| 0.3651 |
| 0.3645 |
| 0.3684 |
| 0.3724 |
| 0.3732 |
| 0.3654 |
| 0.3657 |
| 0.3676 |
| 0.3604 |
| 0.3685 |
| 0.3715 |
| 0.3769 |
| 0.3690 |
| 0.3667 |
| 0.3707 |
| 0.3604 |
| 0.3612 |
| 0.3627 |
| 0.3762 |
| 0.3737 |
| 0.3623 |
| 0.3625 |
| 0.3727 |
| 0.3760 |
| 0.3747 |
| 0.3738 |
| 0.3705 |
| 0.3639 |
| 0.3638 |
| 0.3678 |
| 0.3548 |
| 0.3558 |
| 0.3513 |
| 0.3600 |
| 0.3470 |
| 0.3553 |
| 0.3542 |
| 0.3541 |
| 0.3537 |
| 0.3543 |
| 0.3517 |
| 0.3455 |
| 0.3511 |
| 0.3469 |
| 0.3406 |
| 0.3531 |
| 0.3483 |
| 0.3487 |
| 0.3531 |
| 0.3526 |
| 0.3587 |
| 0.3553 |
| 0.3783 |
| 0.3820 |
| 0.3732 |
| 0.3763 |
| 0.3885 |
| 0.3853 |
| 0.3740 |
| 0.3770 |
| 0.3790 |
| 0.3816 |
| 0.3889 |
| 0.3816 |
| 0.3776 |
| 0.3752 |
| 0.3678 |
| 0.3571 |
| 0.3542 |
| 0.3622 |
| 0.3523 |
| 0.3530 |
| 0.3586 |
| 0.3673 |
| 0.3811 |
| 0.3815 |
| 0.3800 |
| 0.3703 |
| 0.3588 |
| 0.3659 |
| 0.3741 |
| 0.3598 |
| 0.3486 |
| 0.3524 |
| 0.3378 |
| 0.3389 |
| 0.3321 |
| 0.3251 |
| 0.3286 |
| 0.3147 |
| 0.3105 |
| 0.3049 |
| 0.3047 |
| 0.3072 |
| 0.3020 |
| 0.3052 |
| 0.3047 |
| 0.3092 |
| 0.3115 |
| 0.3150 |
| 0.3044 |
| 0.2968 |
| 0.3029 |
| 0.3056 |
| 0.3056 |
| 0.3087 |
| 0.3101 |
| 0.3132 |
| 0.3175 |
| 0.3183 |
| 0.3198 |
| 0.3094 |
| 0.3157 |
| 0.3184 |
| 0.3182 |
| 0.3201 |
| 0.3157 |
| 0.3183 |
| 0.3241 |
| 0.3329 |
| 0.3275 |
| 0.3188 |
| 0.3175 |
| 0.3064 |
| 0.3018 |
| 0.3055 |
| 0.3086 |
| 0.2992 |
| 0.2977 |
| 0.2929 |
| 0.2867 |
| 0.2938 |
| 0.2875 |
| 0.2976 |
| 0.2920 |
| 0.2807 |
| 0.2881 |
| 0.2942 |
| 0.3003 |
| 0.3024 |
| 0.2983 |
| 0.2951 |
| 0.3058 |
| 0.2930 |
| 0.3016 |
| 0.3054 |
| 0.3119 |
| 0.3145 |
| 0.3165 |
| 0.3073 |
| 0.3037 |
| 0.3045 |
| 0.3071 |
| 0.2929 |
| 0.2945 |
| 0.2964 |
| 0.2993 |
| 0.2976 |
| 0.2958 |
| 0.3069 |
| 0.3127 |
| 0.3128 |
| 0.2983 |
| 0.2956 |
| 0.2989 |
| 0.3039 |
| 0.3126 |
| 0.3233 |
| 0.3206 |
| 0.3187 |
| 0.3226 |
| 0.3218 |
| 0.3305 |
| 0.3347 |
| 0.3592 |
| 0.3272 |
| 0.3295 |
| 0.3134 |
| 0.3110 |
| 0.3236 |
| 0.3195 |
| 0.3385 |
| 0.3438 |
| 0.3430 |
| 0.3411 |
| 0.3538 |
| 0.3500 |
| 0.3633 |
| 0.3923 |
| 0.4106 |
| 0.4171 |
| 0.4145 |
| 0.4167 |
| 0.4218 |
| 0.4206 |
| 0.4235 |
| 0.4301 |
| 0.4341 |
| 0.4318 |
| 0.4320 |
| 0.4268 |
| 0.4176 |
| 0.4201 |
| 0.4185 |
| 0.4268 |
| 0.4381 |
| 0.4418 |
| 0.4250 |
| 0.4301 |
| 0.4341 |
| 0.4317 |
| 0.4278 |
| 0.4356 |
| 0.4323 |
| 0.4260 |
| 0.4241 |
| 0.4332 |
| 0.4376 |
| 0.4392 |
| 0.4642 |
| 0.4664 |
| 0.4621 |
| 0.4588 |
| 0.4511 |
| 0.4483 |
| 0.4478 |
| 0.4448 |
| 0.4476 |
| 0.4325 |
| 0.4274 |
| 0.4361 |
| 0.4396 |
| 0.4432 |
| 0.4419 |
| 0.4469 |
| 0.4515 |
| 0.4525 |
| 0.4487 |
| 0.4550 |
| 0.4526 |
| 0.4566 |
| 0.4589 |
| 0.4628 |
| 0.4618 |
| 0.4662 |
| 0.4551 |
| 0.4581 |
| 0.4608 |
| 0.4566 |
| 0.4401 |
| 0.4391 |
| 0.4425 |
| 0.4392 |
| 0.4486 |
| 0.4379 |
| 0.4545 |
| 0.4624 |
| 0.4606 |
| 0.4626 |
| 0.4632 |
| 0.4516 |
| 0.4504 |
| 0.4205 |
| 0.4067 |
| 0.4048 |
| 0.4129 |
| 0.4048 |
| 0.4106 |
| 0.4295 |
| 0.4420 |
| 0.4529 |
| 0.4479 |
| 0.4421 |
| 0.4329 |
| 0.4296 |
| 0.4297 |
| 0.4426 |
| 0.4487 |
| 0.4477 |
| 0.4464 |
| 0.4500 |
| 0.4513 |
| 0.4521 |
| 0.4606 |
| 0.4616 |
| 0.4641 |
| 0.4625 |
| 0.4639 |
| 0.4811 |
| 0.4742 |
| 0.4824 |
| 0.4861 |
| 0.4897 |
| 0.4926 |
| 0.4871 |
| 0.4824 |
| 0.4845 |
| 0.5005 |
| 0.4983 |
| 0.4963 |
| 0.5046 |
| 0.4919 |
| 0.4935 |
| 0.5043 |
| 0.5024 |
| 0.5078 |
| 0.5086 |
| 0.5117 |
| 0.5113 |
| 0.5184 |
| 0.5107 |
| 0.5139 |
| 0.5229 |
| 0.5223 |
| 0.5283 |
| 0.5222 |
| 0.5214 |
| 0.5272 |
| 0.5234 |
| 0.5153 |
| 0.5228 |
| 0.5211 |
| 0.5304 |
| 0.5283 |
| 0.5342 |
| 0.5351 |
| 0.5272 |
| 0.5209 |
| 0.5310 |
| 0.5346 |
| 0.5255 |
| 0.5268 |
| 0.5385 |
| 0.5327 |
| 0.5729 |
| 0.5600 |
| 0.5645 |
| 0.5754 |
| 0.5935 |
| 0.5870 |
| 0.5888 |
| 0.5761 |
| 0.5933 |
| 0.5827 |
| 0.5891 |
| 0.5944 |
| 0.5972 |
| 0.5935 |
| 0.5843 |
| 0.5850 |
| 0.5742 |
| 0.5692 |
| 0.5779 |
| 0.5692 |
| 0.5710 |
| 0.5589 |
| 0.5508 |
| 0.5314 |
| 0.5409 |
| 0.5432 |
| 0.5260 |
| 0.5511 |
| 0.5567 |
| 0.5749 |
| 0.5545 |
| 0.5476 |
| 0.5422 |
| 0.5364 |
| 0.5354 |
| 0.5358 |
| 0.5368 |
| 0.5410 |
| 0.5404 |
| 0.5495 |
| 0.5559 |
| 0.5370 |
| 0.5410 |
| 0.5428 |
| 0.5347 |
| 0.5406 |
| 0.5236 |
| 0.5074 |
| 0.5079 |
| 0.4869 |
| 0.4870 |
| 0.4884 |
| 0.4929 |
| 0.4836 |
| 0.4926 |
| 0.4880 |
| 0.4951 |
| 0.4711 |
| 0.4779 |
| 0.4737 |
| 0.4774 |
| 0.4833 |
| 0.4720 |
| 0.4488 |
| 0.4365 |
| 0.4338 |
| 0.4498 |
| 0.4429 |
| 0.4385 |
| 0.4446 |
| 0.4459 |
| 0.4544 |
| 0.4520 |
| 0.4606 |
| 0.4644 |
| 0.4777 |
| 0.4900 |
| 0.4904 |
| 0.4764 |
| 0.4792 |
| 0.4592 |
| 0.4535 |
| 0.4431 |
| 0.4575 |
| 0.4459 |
| 0.4265 |
| 0.4387 |
| 0.4516 |
| 0.4560 |
| 0.4830 |
| 0.4783 |
| 0.5068 |
| 0.5146 |
| 0.5178 |
| 0.5255 |
| 0.5652 |
| 0.5645 |
| 0.5633 |
| 0.5589 |
| 0.5582 |
| 0.5556 |
| 0.5574 |
| 0.5632 |
| 0.5754 |
| 0.5737 |
| 0.5757 |
| 0.5706 |
| 0.6147 |
| 0.5997 |
| 0.5936 |
| 0.5732 |
| 0.5581 |
| 0.5681 |
| 0.5709 |
| 0.5799 |
| 0.6064 |
| 0.5990 |
| 0.6077 |
| 0.6229 |
| 0.6351 |
| 0.6748 |
| 0.6374 |
| 0.6191 |
| 0.6055 |
| 0.5964 |
| 0.6006 |
| 0.5849 |
| 0.6108 |
| 0.6139 |
| 0.6215 |
| 0.6015 |
| 0.6158 |
| 0.6283 |
| 0.6150 |
| 0.6230 |
| 0.6429 |
| 0.6381 |
| 0.6303 |
| 0.6367 |
| 0.6486 |
| 0.6699 |
| 0.6645 |
| 0.6487 |
| 0.6478 |
| 0.6417 |
| 0.6453 |
| 0.6548 |
| 0.6512 |
| 0.6492 |
| 0.6475 |
| 0.6470 |
| 0.6477 |
| 0.6467 |
| 0.6440 |
| 0.6339 |
| 0.6454 |
| 0.6461 |
| 0.6423 |
| 0.6307 |
| 0.6343 |
| 0.6333 |
| 0.6387 |
| 0.6394 |
| 0.6266 |
| 0.6100 |
| 0.5988 |
| 0.6007 |
| 0.6068 |
| 0.6093 |
| 0.5978 |
| 0.5976 |
| 0.5951 |
| 0.5923 |
| 0.6160 |
| 0.6077 |
| 0.6041 |
| 0.6027 |
| 0.6043 |
| 0.6111 |
| 0.6153 |
| 0.6143 |
| 0.6324 |
| 0.6367 |
| 0.6280 |
| 0.6452 |
| 0.6496 |
| 0.6589 |
| 0.6619 |
| 0.6530 |
| 0.6507 |
| 0.6576 |
| 0.6435 |
| 0.6477 |
| 0.6231 |
| 0.6137 |
| 0.6100 |
| 0.6446 |
| 0.6414 |
| 0.6520 |
| 0.6647 |
| 0.6688 |
| 0.6743 |
| 0.6745 |
| 0.6675 |
| 0.6790 |
| 0.6903 |
| 0.7055 |
| 0.7372 |
| 0.7467 |
| 0.7494 |
| 0.7423 |
| 0.7466 |
| 0.7437 |
| 0.7525 |
| 0.7556 |
| 0.7554 |
| 0.7541 |
| 0.7607 |
| 0.7702 |
| 0.7611 |
| 0.7524 |
| 0.7464 |
| 0.7409 |
| 0.7248 |
| 0.7221 |
| 0.7197 |
| 0.7200 |
| 0.7332 |
| 0.7236 |
| 0.7126 |
| 0.7103 |
| 0.7277 |
| 0.7088 |
| 0.7242 |
| 0.7384 |
| 0.7512 |
| 0.7517 |
| 0.7470 |
| 0.7396 |
| 0.7405 |
| 0.7424 |
| 0.7498 |
| 0.7476 |
| 0.7376 |
| 0.7568 |
| 0.7663 |
| 0.7698 |
| 0.7871 |
| 0.7840 |
| 0.7788 |
| 0.7855 |
| 0.7928 |
| 0.7863 |
| 0.7839 |
| 0.7757 |
| 0.7557 |
| 0.7539 |
| 0.7679 |
| 0.7696 |
| 0.7877 |
| 0.7542 |
| 0.7676 |
| 0.7805 |
| 0.7826 |
| 0.7917 |
| 0.8145 |
| 0.8207 |
| 0.8049 |
| 0.8133 |
| 0.8221 |
| 0.8238 |
| 0.8551 |
| 0.8470 |
| 0.8605 |
| 0.8596 |
| 0.8710 |
| 0.8535 |
| 0.8578 |
| 0.8660 |
| 0.8342 |
| 0.8094 |
| 0.8079 |
| 0.8056 |
| 0.8083 |
| 0.8166 |
| 0.7886 |
| 0.8062 |
| 0.8119 |
| 0.8137 |
| 0.8240 |
| 0.7995 |
| 0.8100 |
| 0.8241 |
| 0.7772 |
| 0.7901 |
| 0.8102 |
| 0.8457 |
| 0.8390 |
| 0.8455 |
| 0.8480 |
| 0.8544 |
| 0.8600 |
| 0.8730 |
| 0.8796 |
| 0.8808 |
| 0.8801 |
| 0.8651 |
| 0.8614 |
| 0.8587 |
| 0.8559 |
| 0.8471 |
| 0.8589 |
| 0.8533 |
| 0.8487 |
| 0.8413 |
| 0.8373 |
| 0.8553 |
| 0.8620 |
| 0.8596 |
| 0.8518 |
| 0.8400 |
| 0.8296 |
| 0.8424 |
| 0.8430 |
| 0.8523 |
| 0.8599 |
| 0.8725 |
| 0.8607 |
| 0.8524 |
| 0.8624 |
| 0.8743 |
| 0.8960 |
| 0.8882 |
| 0.8813 |
| 0.8706 |
| 0.8640 |
| 0.8736 |
| 0.8603 |
| 0.8333 |
| 0.8335 |
| 0.8281 |
| 0.8246 |
| 0.8176 |
| 0.8439 |
| 0.8431 |
| 0.8469 |
| 0.8494 |
| 0.8725 |
| 0.8901 |
| 0.8746 |
| 0.8779 |
| 0.8762 |
| 0.8652 |
| 0.8409 |
| 0.8564 |
| 0.8548 |
| 0.8469 |
| 0.8829 |
| 0.8794 |
| 0.8919 |
| 0.8975 |
| 0.8879 |
| 0.8781 |
| 0.8738 |
| 0.8514 |
| 0.8734 |
| 0.8472 |
| 0.8521 |
| 0.8413 |
| 0.8248 |
| 0.8170 |
| 0.8224 |
| 0.8022 |
| 0.8041 |
| 0.8086 |
| 0.8033 |
| 0.8019 |
| 0.7954 |
| 0.7732 |
| 0.7642 |
| 0.7513 |
| 0.7599 |
| 0.7677 |
| 0.7788 |
| 0.7875 |
| 0.7817 |
| 0.7650 |
| 0.7642 |
| 0.7640 |
| 0.7439 |
| 0.7573 |
| 0.7631 |
| 0.7664 |
| 0.7528 |
| 0.7596 |
| 0.7656 |
| 0.7599 |
| 0.7562 |
| 0.7453 |
| 0.7353 |
| 0.7367 |
| 0.7407 |
| 0.7263 |
| 0.7458 |
| 0.7428 |
| 0.7518 |
| 0.7419 |
| 0.7268 |
| 0.7216 |
| 0.7033 |
| 0.7141 |
| 0.7147 |
| 0.7043 |
| 0.7263 |
| 0.7141 |
| 0.7059 |
| 0.6899 |
| 0.6951 |
| 0.6980 |
| 0.6885 |
| 0.6737 |
| 0.6774 |
| 0.6770 |
| 0.6531 |
| 0.6379 |
| 0.6388 |
| 0.6601 |
| 0.6544 |
| 0.6404 |
| 0.6413 |
| 0.6763 |
| 0.6700 |
| 0.6552 |
| 0.6505 |
| 0.6350 |
| 0.6338 |
| 0.6280 |
| 0.5762 |
| 0.5870 |
| 0.6073 |
| 0.6166 |
| 0.6572 |
| 0.6534 |
| 0.6720 |
| 0.7071 |
| 0.6989 |
| 0.6921 |
| 0.6903 |
| 0.6510 |
| 0.6679 |
| 0.7134 |
| 0.7452 |
| 0.7604 |
| 0.7995 |
| 0.8159 |
| 0.8144 |
| 0.8145 |
| 0.8101 |
| 0.8029 |
| 0.7896 |
| 0.7787 |
| 0.7736 |
| 0.7789 |
| 0.7783 |
| 0.7823 |
| 0.7775 |
| 0.7614 |
| 0.7722 |
| 0.7480 |
| 0.7634 |
| 0.7577 |
| 0.7633 |
| 0.7484 |
| 0.7384 |
| 0.7302 |
| 0.7345 |
| 0.7088 |
| 0.7214 |
| 0.7536 |
| 0.7604 |
| 0.7788 |
| 0.7679 |
| 0.7657 |
| 0.7571 |
| 0.7420 |
| 0.7450 |
| 0.7553 |
| 0.7513 |
| 0.7504 |
| 0.7582 |
| 0.7465 |
| 0.7544 |
| 0.7458 |
| 0.7228 |
| 0.7612 |
| 0.7592 |
| 0.7697 |
| 0.7720 |
| 0.7514 |
| 0.7587 |
| 0.7677 |
| 0.7548 |
| 0.7401 |
| 0.7366 |
| 0.7238 |
| 0.7326 |
| 0.7346 |
| 0.7189 |
| 0.7422 |
| 0.7462 |
| 0.7592 |
| 0.7671 |
| 0.7592 |
| 0.7548 |
| 0.7502 |
| 0.7522 |
| 0.7647 |
| 0.7509 |
| 0.7604 |
| 0.7428 |
| 0.7489 |
| 0.7165 |
| 0.7094 |
| 0.7085 |
| 0.7105 |
| 0.7092 |
| 0.7118 |
| 0.7116 |
| 0.7050 |
| 0.7124 |
| 0.6975 |
| 0.7168 |
| 0.7138 |
| 0.7119 |
| 0.7196 |
| 0.7101 |
| 0.7087 |
| 0.7044 |
| 0.6958 |
| 0.6898 |
| 0.6959 |
| 0.6900 |
| 0.6785 |
| 0.6859 |
| 0.7048 |
| 0.7068 |
| 0.7210 |
| 0.7188 |
| 0.7258 |
| 0.7346 |
| 0.7185 |
| 0.7089 |
| 0.6933 |
| 0.7233 |
| 0.7084 |
| 0.7098 |
| 0.7110 |
| 0.7117 |
| 0.7103 |
| 0.6978 |
| 0.7028 |
| 0.7084 |
| 0.7048 |
| 0.7030 |
| 0.7055 |
| 0.6983 |
| 0.6932 |
| 0.6859 |
| 0.6679 |
| 0.6841 |
| 0.6751 |
| 0.6979 |
| 0.7459 |
| 0.7505 |
| 0.7481 |
| 0.7511 |
| 0.7463 |
| 0.7555 |
| 0.7653 |
| 0.7687 |
| 0.7688 |
| 0.7702 |
| 0.7643 |
| 0.7494 |
| 0.7286 |
| 0.7055 |
| 0.7047 |
| 0.7131 |
| 0.7044 |
| 0.7064 |
| 0.6929 |
| 0.7269 |
| 0.7561 |
| 0.7562 |
| 0.7478 |
| 0.7643 |
| 0.7514 |
| 0.7221 |
| 0.7242 |
| 0.7230 |
| 0.7192 |
| 0.7234 |
| 0.7141 |
| 0.6999 |
| 0.6860 |
| 0.6808 |
| 0.6633 |
| 0.6674 |
| 0.6728 |
| 0.6835 |
| 0.6727 |
| 0.6694 |
| 0.6948 |
| 0.6916 |
| 0.6992 |
| 0.6754 |
| 0.6721 |
| 0.6575 |
| 0.6493 |
| 0.6559 |
| 0.6405 |
| 0.6252 |
| 0.6188 |
| 0.6043 |
| 0.5951 |
| 0.5755 |
| 0.5850 |
| 0.5685 |
| 0.5505 |
| 0.5431 |
| 0.5321 |
| 0.5576 |
| 0.5672 |
| 0.5829 |
| 0.5839 |
| 0.5852 |
| 0.5717 |
| 0.5587 |
| 0.5532 |
| 0.5538 |
| 0.5430 |
| 0.5354 |
| 0.5426 |
| 0.5325 |
| 0.5356 |
| 0.5384 |
| 0.5432 |
| 0.5411 |
| 0.5350 |
| 0.5357 |
| 0.5319 |
| 0.5495 |
| 0.5578 |
| 0.5612 |
| 0.5556 |
| 0.5634 |
| 0.5506 |
| 0.5528 |
| 0.5500 |
| 0.5370 |
| 0.5252 |
| 0.5259 |
| 0.5334 |
| 0.5250 |
| 0.5258 |
| 0.5195 |
| 0.5237 |
| 0.5136 |
| 0.5156 |
| 0.5156 |
| 0.5101 |
| 0.5177 |
| 0.5112 |
| 0.5258 |
| 0.5338 |
| 0.5542 |
| 0.5652 |